Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.68 +0.32 (+1.43%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.608 2.627 2.380 2.554 533,966 -0.04(-1.41%)
Oct 29, 2020 2.490 2.608 2.380 2.590 543,293 +0.05(+2.16%)
Oct 28, 2020 2.554 2.608 2.508 2.535 485,214 -0.08(-3.14%)
Oct 27, 2020 2.627 2.680 2.563 2.618 309,392 +0.00(+0.00%)
Oct 26, 2020 2.654 2.668 2.535 2.618 941,509 -0.11(-4.01%)
Oct 23, 2020 2.763 2.800 2.663 2.727 481,337 -0.03(-0.99%)
Oct 22, 2020 2.763 2.800 2.745 2.754 286,439 -0.03(-0.98%)
Oct 21, 2020 2.827 2.827 2.745 2.782 256,378 -0.04(-1.29%)
Oct 20, 2020 2.864 2.909 2.754 2.818 316,514 -0.01(-0.32%)
Oct 19, 2020 2.919 2.955 2.814 2.827 384,556 -0.08(-2.82%)
Oct 16, 2020 2.928 3.046 2.855 2.909 244,067 -0.04(-1.24%)
Oct 15, 2020 2.836 3.001 2.836 2.946 266,773 +0.05(+1.89%)
Oct 14, 2020 2.955 3.062 2.891 2.891 240,587 -0.05(-1.86%)
Oct 13, 2020 3.019 3.055 2.900 2.946 290,292 -0.12(-3.87%)
Oct 12, 2020 3.156 3.156 3.055 3.064 298,101 -0.12(-3.73%)
Oct 09, 2020 3.329 3.354 3.156 3.183 122,910 -0.10(-3.06%)
Oct 08, 2020 3.192 3.311 3.147 3.283 187,069 +0.14(+4.35%)
Oct 07, 2020 3.238 3.238 3.064 3.147 353,070 +0.00(+0.00%)
Oct 06, 2020 3.365 3.438 3.092 3.147 424,800 -0.19(-5.74%)
Oct 05, 2020 3.256 3.384 3.229 3.338 283,852 +0.10(+3.10%)
Oct 02, 2020 3.110 3.261 3.055 3.238 220,713 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.