Indicators

Alps International Sector Dividend (NY: IDOG )

31.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.03	25.07	24.71	24.77	15,420	-0.21(-0.85%)
Apr 28, 2022	24.74	25.01	24.65	24.98	16,374	+0.34(+1.38%)
Apr 27, 2022	24.62	24.74	24.49	24.64	12,144	+0.04(+0.15%)
Apr 26, 2022	24.90	24.91	24.55	24.61	19,845	-0.43(-1.72%)
Apr 25, 2022	25.02	25.07	24.72	25.04	16,396	-0.26(-1.05%)
Apr 22, 2022	25.65	25.65	25.27	25.30	33,630	-0.44(-1.69%)
Apr 21, 2022	26.10	26.19	25.67	25.74	13,569	-0.41(-1.57%)
Apr 20, 2022	26.04	26.16	26.04	26.15	7,566	+0.20(+0.76%)
Apr 19, 2022	25.74	25.95	25.73	25.95	5,240	+0.10(+0.39%)
Apr 18, 2022	25.77	25.91	25.77	25.85	11,691	-0.17(-0.67%)
Apr 14, 2022	26.06	26.06	25.93	26.02	13,112	-0.03(-0.11%)
Apr 13, 2022	25.70	26.06	25.70	26.05	21,116	+0.47(+1.82%)
Apr 12, 2022	25.90	26.00	25.58	25.58	20,796	-0.14(-0.53%)
Apr 11, 2022	25.95	25.96	25.72	25.72	8,827	-0.28(-1.09%)
Apr 08, 2022	25.74	26.04	25.69	26.00	14,065	+0.29(+1.14%)
Apr 07, 2022	25.76	25.84	25.57	25.71	7,538	+0.03(+0.11%)
Apr 06, 2022	25.64	25.81	25.60	25.68	27,131	-0.07(-0.28%)
Apr 05, 2022	25.80	25.94	25.70	25.76	10,614	-0.19(-0.74%)
Apr 04, 2022	25.91	25.95	25.91	25.95	13,887	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.