Indicators

Antero Resources Corp (NY: AR )

33.14 +0.49 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.06	24.19	23.55	23.98	5,012,409	-0.14(-0.58%)
Feb 27, 2017	23.94	24.33	23.91	24.12	3,112,544	+0.12(+0.50%)
Feb 24, 2017	24.24	24.29	23.81	24.00	3,702,438	-0.30(-1.23%)
Feb 23, 2017	24.85	25.11	24.18	24.30	3,753,960	-0.24(-0.98%)
Feb 22, 2017	24.68	24.89	24.53	24.54	3,946,289	-0.37(-1.49%)
Feb 21, 2017	24.94	25.29	24.78	24.91	2,717,046	-0.16(-0.64%)
Feb 17, 2017		25.07	25.07	25.07	0	-0.12(-0.48%)
Feb 16, 2017	25.79	25.98	25.00	25.19	2,755,066	-0.64(-2.48%)
Feb 15, 2017	25.61	26.09	25.50	25.83	3,186,303	+0.27(+1.06%)
Feb 14, 2017	24.93	25.58	24.68	25.56	2,591,573	+0.64(+2.57%)
Feb 13, 2017	24.69	24.96	24.59	24.92	1,708,324	+0.06(+0.24%)
Feb 10, 2017	25.13	25.31	24.75	24.86	1,846,098	-0.21(-0.84%)
Feb 09, 2017	25.01	25.27	24.86	25.07	3,532,906	+0.25(+1.01%)
Feb 08, 2017	25.10	25.17	24.60	24.82	3,608,390	-0.62(-2.44%)
Feb 07, 2017	25.44	25.54	24.76	25.44	4,675,100	+0.03(+0.12%)
Feb 06, 2017	26.27	26.60	25.10	25.41	5,016,303	-0.75(-2.87%)
Feb 03, 2017	25.64	26.26	25.53	26.16	2,738,831	+0.58(+2.27%)
Feb 02, 2017	24.71	25.91	24.63	25.58	4,551,533	+0.93(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.