Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.740 +0.160 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.79	15.00	14.71	14.81	2,272,451	+0.08(+0.54%)
Feb 27, 2018	15.17	15.17	14.69	14.73	2,369,912	-0.41(-2.73%)
Feb 26, 2018	15.32	15.36	15.01	15.14	2,686,609	-0.25(-1.60%)
Feb 23, 2018	15.54	15.58	15.36	15.39	2,492,588	-0.07(-0.45%)
Feb 22, 2018				15.46	1,892,859	-0.09(-0.57%)
Feb 21, 2018	15.89	16.01	15.51	15.54	1,604,919	-0.40(-2.48%)
Feb 20, 2018	16.12	16.27	15.91	15.94	1,137,394	-0.20(-1.25%)
Feb 16, 2018		16.14	16.14	16.14	0	+0.11(+0.66%)
Feb 15, 2018	16.03	16.07	15.89	16.04	1,684,880	+0.10(+0.61%)
Feb 14, 2018	16.00	16.03	15.69	15.94	1,797,530	-0.25(-1.57%)
Feb 13, 2018	15.93	16.25	15.79	16.19	1,594,150	+0.26(+1.65%)
Feb 12, 2018	16.07	16.07	15.39	15.93	1,221,257	-0.04(-0.22%)
Feb 09, 2018	15.69	16.06	15.43	15.97	1,920,011	+0.34(+2.19%)
Feb 08, 2018	16.05	16.09	15.62	15.62	1,385,575	-0.41(-2.57%)
Feb 07, 2018	16.09	16.21	16.03	16.04	793,288	-0.12(-0.76%)
Feb 06, 2018	15.93	16.28	15.74	16.16	1,557,403	-0.18(-1.08%)
Feb 05, 2018	16.63	16.70	16.09	16.34	923,435	-0.37(-2.21%)
Feb 02, 2018	16.60	16.73	16.44	16.70	1,129,148	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.