Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.805	9.865	9.656	9.656	661,142	-0.20(-2.02%)
Dec 28, 2023	9.705	9.885	9.705	9.855	412,690	+0.04(+0.41%)
Dec 27, 2023	9.825	9.875	9.768	9.815	541,900	-0.04(-0.40%)
Dec 26, 2023	9.825	9.920	9.681	9.855	784,241	+0.26(+2.70%)
Dec 22, 2023	9.785	9.865	9.576	9.596	809,623	-0.13(-1.33%)
Dec 21, 2023	9.845	9.875	9.646	9.725	712,921	-0.02(-0.20%)
Dec 20, 2023	9.626	9.965	9.526	9.745	2,654,689	+0.15(+1.56%)
Dec 19, 2023	9.556	9.606	9.402	9.596	1,299,404	+0.16(+1.69%)
Dec 18, 2023	9.556	9.656	9.416	9.436	835,178	-0.13(-1.35%)
Dec 15, 2023	9.686	9.715	9.476	9.566	2,151,748	-0.09(-0.98%)
Dec 14, 2023	9.730	10.08	9.651	9.661	5,897,035	+0.07(+0.72%)
Dec 13, 2023	9.045	9.676	8.956	9.591	1,471,886	+0.58(+6.39%)
Dec 12, 2023	9.263	9.353	9.015	9.015	1,686,724	-0.32(-3.40%)
Dec 11, 2023	9.244	9.388	9.184	9.333	927,805	+0.07(+0.75%)
Dec 08, 2023	9.323	9.323	9.030	9.263	1,262,264	-0.08(-0.85%)
Dec 07, 2023	9.224	9.422	9.214	9.343	1,732,722	+0.11(+1.18%)
Dec 06, 2023	9.393	9.507	9.209	9.234	1,312,948	-0.07(-0.75%)
Dec 05, 2023	9.432	9.432	9.234	9.303	1,187,430	-0.17(-1.78%)
Dec 04, 2023	9.273	9.482	9.244	9.472	825,770	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.