Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.85	17.96	17.81	17.95	802,598	+0.11(+0.64%)
Sep 28, 2017	17.72	17.87	17.63	17.83	946,556	+0.12(+0.69%)
Sep 27, 2017			17.65	17.71	780,368	-0.25(-1.41%)
Sep 26, 2017	17.90	18.00	17.83	17.96	1,175,647	+0.08(+0.44%)
Sep 25, 2017	17.82	17.99	17.77	17.89	889,825	+0.10(+0.59%)
Sep 22, 2017	17.87	17.97	17.75	17.78	958,265	-0.07(-0.39%)
Sep 21, 2017	17.81	17.95	17.64	17.85	729,779	+0.10(+0.54%)
Sep 20, 2017	17.77	17.79	17.63	17.75	1,087,724	+0.01(+0.05%)
Sep 19, 2017	17.95	17.95	17.68	17.75	1,420,571	-0.17(-0.93%)
Sep 18, 2017	17.95	18.00	17.76	17.91	1,075,479	-0.03(-0.19%)
Sep 15, 2017	17.89	17.96	17.75	17.95	1,774,227	+0.05(+0.29%)
Sep 14, 2017	17.68	17.98	17.68	17.89	1,181,914	+0.23(+1.31%)
Sep 13, 2017	17.69	17.74	17.61	17.66	798,113	-0.02(-0.10%)
Sep 12, 2017	17.82	17.92	17.62	17.68	764,906	-0.12(-0.68%)
Sep 11, 2017	17.73	17.88	17.73	17.80	953,017	+0.11(+0.64%)
Sep 08, 2017	17.75	17.78	17.66	17.69	849,257	-0.09(-0.49%)
Sep 07, 2017	17.88	17.88	17.73	17.78	848,607	-0.07(-0.39%)
Sep 06, 2017	17.83	18.06	17.79	17.85	1,189,265	+0.03(+0.20%)
Sep 05, 2017	17.72	17.90	17.72	17.81	1,145,727	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.