Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.66	17.77	17.59	17.61	899,376	+0.02(+0.10%)
Jan 30, 2017	17.56	17.64	17.43	17.60	969,694	-0.05(-0.29%)
Jan 27, 2017	17.89	17.89	17.56	17.65	903,183	-0.15(-0.87%)
Jan 26, 2017	17.85	17.90	17.60	17.80	1,199,279	-0.09(-0.53%)
Jan 25, 2017	17.59	17.91	17.49	17.90	2,852,077	+0.34(+1.96%)
Jan 24, 2017	17.57	17.69	17.43	17.55	496,940	-0.09(-0.54%)
Jan 23, 2017	17.47	17.65	17.34	17.65	1,123,860	+0.25(+1.43%)
Jan 20, 2017	17.34	17.44	17.28	17.40	1,649,764	+0.06(+0.35%)
Jan 19, 2017	17.43	17.46	17.24	17.34	926,748	-0.10(-0.59%)
Jan 18, 2017	17.36	17.52	17.24	17.44	1,211,508	+0.10(+0.59%)
Jan 17, 2017	17.03	17.36	16.97	17.34	1,292,031	+0.35(+2.08%)
Jan 13, 2017		16.99	16.99	16.99	0	-0.04(-0.25%)
Jan 12, 2017	17.00	17.06	16.89	17.03	562,422	+0.03(+0.15%)
Jan 11, 2017	17.17	17.22	16.99	17.00	1,012,723	-0.17(-1.00%)
Jan 10, 2017	17.02	17.24	17.00	17.18	698,801	+0.16(+0.96%)
Jan 09, 2017	17.43	17.43	16.96	17.01	909,759	-0.40(-2.27%)
Jan 06, 2017	17.36	17.53	17.36	17.41	640,617	-0.01(-0.05%)
Jan 05, 2017	17.55	17.55	17.19	17.42	1,510,462	-0.21(-1.22%)
Jan 04, 2017	17.51	17.67	17.38	17.63	900,379	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.