Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.206	7.299	7.137	7.137	1,554,918	-0.07(-0.95%)
Feb 27, 2023	7.480	7.490	7.181	7.206	1,089,911	-0.17(-2.26%)
Feb 24, 2023	7.343	7.392	7.265	7.372	807,074	-0.11(-1.44%)
Feb 23, 2023	7.500	7.568	7.377	7.480	557,832	+0.03(+0.39%)
Feb 22, 2023	7.519	7.568	7.421	7.451	646,976	-0.03(-0.39%)
Feb 21, 2023	7.568	7.734	7.480	7.480	781,420	-0.21(-2.68%)
Feb 17, 2023	7.979	8.038	7.639	7.686	1,231,713	-0.24(-3.09%)
Feb 16, 2023	8.224	8.420	7.710	7.930	2,210,622	+0.20(+2.53%)
Feb 15, 2023	7.617	7.774	7.607	7.734	2,276,791	+0.00(+0.00%)
Feb 14, 2023	7.774	7.847	7.641	7.734	790,841	-0.11(-1.37%)
Feb 13, 2023	7.705	7.852	7.695	7.842	526,171	+0.11(+1.39%)
Feb 10, 2023	7.607	7.783	7.548	7.734	697,220	+0.12(+1.54%)
Feb 09, 2023	7.813	7.872	7.597	7.617	360,558	-0.14(-1.77%)
Feb 08, 2023	7.852	7.930	7.686	7.754	617,153	-0.17(-2.10%)
Feb 07, 2023	7.999	8.038	7.862	7.920	879,803	-0.12(-1.46%)
Feb 06, 2023	8.107	8.107	7.803	8.038	687,674	-0.16(-1.91%)
Feb 03, 2023	8.253	8.332	8.058	8.195	909,747	-0.21(-2.45%)
Feb 02, 2023	8.185	8.459	8.097	8.400	1,440,983	+0.32(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.