Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.211 8.241 7.914 8.032 943,437 -0.15(-1.82%)
Oct 30, 2023 8.161 8.385 8.067 8.181 1,532,771 +0.22(+2.74%)
Oct 27, 2023 8.062 8.102 7.834 7.963 1,086,070 -0.04(-0.50%)
Oct 26, 2023 7.377 8.052 7.377 8.003 1,892,031 +0.60(+8.04%)
Oct 25, 2023 7.566 7.566 7.288 7.407 1,016,758 -0.23(-2.99%)
Oct 24, 2023 7.615 7.715 7.576 7.635 637,381 +0.11(+1.45%)
Oct 23, 2023 7.546 7.645 7.506 7.526 613,087 -0.10(-1.30%)
Oct 20, 2023 7.635 7.774 7.605 7.625 813,099 -0.02(-0.26%)
Oct 19, 2023 7.725 7.908 7.620 7.645 767,361 -0.20(-2.53%)
Oct 18, 2023 7.953 8.003 7.834 7.844 690,149 -0.22(-2.71%)
Oct 17, 2023 7.893 8.127 7.784 8.062 1,047,185 +0.17(+2.14%)
Oct 16, 2023 7.903 8.012 7.784 7.893 774,709 +0.11(+1.40%)
Oct 13, 2023 7.913 8.012 7.685 7.784 950,809 -0.12(-1.51%)
Oct 12, 2023 7.933 7.943 7.739 7.903 1,082,690 -0.04(-0.50%)
Oct 11, 2023 7.754 7.948 7.754 7.943 715,271 +0.27(+3.49%)
Oct 10, 2023 7.655 7.864 7.645 7.675 876,586 +0.00(+0.00%)
Oct 09, 2023 7.317 7.754 7.317 7.675 999,359 +0.17(+2.25%)
Oct 06, 2023 7.377 7.571 7.198 7.506 1,637,229 +0.05(+0.67%)
Oct 05, 2023 7.516 7.605 7.342 7.456 1,183,900 -0.09(-1.18%)
Oct 04, 2023 7.456 7.566 7.342 7.546 1,214,184 +0.14(+1.88%)
Oct 03, 2023 7.764 7.789 7.308 7.407 1,108,499 -0.41(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.