Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.04	18.17	17.94	18.14	1,261,812	+0.18(+1.02%)
Jul 28, 2017	18.02	18.10	17.77	17.96	1,559,923	-0.06(-0.34%)
Jul 27, 2017		18.13	17.59	18.02	1,948,749	+0.43(+2.42%)
Jul 26, 2017	17.39	17.59	17.37	17.59	2,173,251	+0.19(+1.10%)
Jul 25, 2017	17.54	17.54	17.35	17.40	1,941,105	-0.10(-0.55%)
Jul 24, 2017	17.51	17.60	17.41	17.50	1,000,227	-0.02(-0.10%)
Jul 21, 2017	17.71	17.71	17.43	17.51	1,186,967	-0.13(-0.74%)
Jul 20, 2017		17.96	17.64	17.64	1,473,347	-0.17(-0.97%)
Jul 19, 2017	17.67	17.82	17.59	17.82	1,848,537	+0.17(+0.98%)
Jul 18, 2017	17.86	17.90	17.61	17.64	1,300,224	-0.25(-1.41%)
Jul 17, 2017	17.85	17.99	17.74	17.90	683,849	+0.07(+0.39%)
Jul 14, 2017	17.77	17.87	17.74	17.83	566,232	+0.13(+0.74%)
Jul 13, 2017	17.52	17.70	17.42	17.70	876,006	+0.23(+1.29%)
Jul 12, 2017	17.34	17.61	17.34	17.47	1,330,321	+0.18(+1.06%)
Jul 11, 2017	17.20	17.30	17.05	17.29	929,324	+0.07(+0.40%)
Jul 10, 2017	17.69	17.77	17.19	17.22	1,245,360	-0.48(-2.70%)
Jul 07, 2017	17.71	17.74	17.61	17.70	1,054,577	+0.03(+0.15%)
Jul 06, 2017	18.16	18.22	17.59	17.67	1,524,033	-0.56(-3.05%)
Jul 05, 2017	18.24	18.35	18.17	18.23	1,982,653	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.