Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.480 -0.060 (-0.63%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.42	13.42	13.17	13.22	1,338,559	-0.20(-1.51%)
Feb 26, 2016	13.32	13.51	13.22	13.42	1,109,541	+0.10(+0.76%)
Feb 25, 2016	13.24	13.37	13.23	13.32	453,765	+0.12(+0.89%)
Feb 24, 2016	12.95	13.23	12.90	13.20	1,403,064	+0.16(+1.23%)
Feb 23, 2016	13.19	13.38	12.99	13.04	1,449,635	-0.11(-0.83%)
Feb 22, 2016	12.99	13.35	12.99	13.15	1,003,584	+0.25(+1.96%)
Feb 19, 2016	12.89	13.03	12.88	12.90	553,098	+0.00(+0.00%)
Feb 18, 2016	12.81	12.98	12.69	12.90	694,576	+0.13(+0.99%)
Feb 17, 2016	12.82	13.01	12.76	12.77	888,881	+0.03(+0.27%)
Feb 16, 2016	12.63	12.85	12.62	12.74	892,847	+0.19(+1.55%)
Feb 12, 2016	12.47	12.54	12.54	12.54	1,122,713	+0.18(+1.43%)
Feb 11, 2016	12.43	12.53	12.29	12.36	2,711,427	-0.55(-4.24%)
Feb 10, 2016	12.74	13.02	12.70	12.91	875,696	+0.21(+1.66%)
Feb 09, 2016	12.87	12.97	12.66	12.70	800,106	-0.29(-2.27%)
Feb 08, 2016	13.41	13.46	12.86	13.00	1,073,389	-0.52(-3.87%)
Feb 05, 2016	13.62	13.65	13.47	13.52	1,266,985	-0.13(-0.99%)
Feb 04, 2016	13.48	13.72	13.38	13.65	914,847	+0.13(+0.94%)
Feb 03, 2016	13.62	13.66	13.45	13.53	1,217,575	-0.04(-0.31%)
Feb 02, 2016	13.90	13.91	13.56	13.57	1,259,579	-0.38(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.