Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.560 +0.140 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.78	18.80	18.70	18.75	2,425,880	-0.09(-0.50%)
Feb 27, 2017	18.74	18.89	18.64	18.84	1,042,457	+0.12(+0.64%)
Feb 24, 2017	18.68	18.72	18.60	18.72	1,090,538	+0.00(+0.00%)
Feb 23, 2017	18.60	18.83	18.46	18.72	1,879,293	+0.15(+0.83%)
Feb 22, 2017	18.52	18.59	18.29	18.57	1,380,204	+0.09(+0.51%)
Feb 21, 2017	18.10	18.53	18.09	18.47	1,880,584	+0.34(+1.90%)
Feb 17, 2017		18.13	18.13	18.13	0	+0.22(+1.25%)
Feb 16, 2017	17.86	18.02	17.85	17.91	1,087,634	+0.07(+0.39%)
Feb 15, 2017	17.87	17.88	17.73	17.84	1,291,404	-0.13(-0.72%)
Feb 14, 2017	17.83	17.97	17.79	17.97	627,275	+0.05(+0.29%)
Feb 13, 2017	17.97	17.98	17.80	17.91	981,314	-0.02(-0.10%)
Feb 10, 2017	17.70	17.97	17.64	17.93	952,938	+0.25(+1.41%)
Feb 09, 2017	17.67	17.82	17.59	17.68	692,965	+0.03(+0.19%)
Feb 08, 2017	17.49	17.71	17.41	17.65	942,474	+0.18(+1.03%)
Feb 07, 2017	17.67	17.80	17.43	17.47	672,154	-0.25(-1.41%)
Feb 06, 2017	17.56	17.74	17.53	17.72	612,662	+0.13(+0.73%)
Feb 03, 2017	17.49	17.59	17.34	17.59	1,255,923	+0.21(+1.24%)
Feb 02, 2017	17.22	17.38	17.11	17.37	1,159,599	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.