Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.380 -0.160 (-1.68%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.167	9.286	8.530	8.597	4,151,130	-0.62(-6.70%)
Nov 27, 2020	9.167	9.433	9.110	9.214	1,834,967	+0.05(+0.52%)
Nov 25, 2020	9.281	9.404	8.996	9.167	5,415,317	-0.20(-2.13%)
Nov 24, 2020	9.024	9.528	8.948	9.366	9,665,108	+0.60(+6.83%)
Nov 23, 2020	8.454	8.815	8.283	8.768	4,096,913	+0.51(+6.21%)
Nov 20, 2020	8.017	8.359	7.951	8.255	2,796,296	+0.18(+2.24%)
Nov 19, 2020	8.017	8.141	7.913	8.074	1,392,187	-0.03(-0.35%)
Nov 18, 2020	8.492	8.511	8.074	8.103	2,769,563	-0.42(-4.91%)
Nov 17, 2020	7.789	8.549	7.732	8.521	8,129,602	+0.64(+8.07%)
Nov 16, 2020	7.685	7.884	7.391	7.884	7,236,845	+0.55(+7.51%)
Nov 13, 2020	6.773	7.628	6.726	7.333	7,255,653	+0.63(+9.35%)
Nov 12, 2020	6.754	6.963	6.507	6.707	3,553,866	-0.12(-1.81%)
Nov 11, 2020	7.182	7.201	6.688	6.830	5,625,861	-0.38(-5.27%)
Nov 10, 2020	7.020	7.324	6.925	7.210	8,108,033	+0.04(+0.53%)
Nov 09, 2020	6.023	7.229	6.013	7.172	9,059,612	+1.96(+37.52%)
Nov 06, 2020	5.358	5.462	5.144	5.215	2,276,260	-0.10(-1.96%)
Nov 05, 2020	5.310	5.424	5.234	5.320	1,775,749	+0.07(+1.27%)
Nov 04, 2020	5.481	5.481	5.244	5.253	1,908,612	-0.25(-4.49%)
Nov 03, 2020	5.491	5.529	5.377	5.500	1,737,671	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.