Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.59	13.99	13.53	13.93	2,263,884	+0.38(+2.80%)
Jan 28, 2016	14.16	14.25	13.53	13.56	1,669,631	-0.54(-3.82%)
Jan 27, 2016	14.25	14.31	14.01	14.09	1,634,319	-0.13(-0.95%)
Jan 26, 2016	14.13	14.33	14.09	14.23	1,258,617	+0.16(+1.14%)
Jan 25, 2016	14.07	14.21	13.93	14.07	1,155,137	-0.01(-0.06%)
Jan 22, 2016	13.99	14.12	13.87	14.08	1,545,684	+0.24(+1.77%)
Jan 21, 2016	14.04	14.08	13.78	13.83	1,918,678	-0.14(-1.02%)
Jan 20, 2016	14.31	14.36	13.84	13.98	2,151,199	-0.49(-3.38%)
Jan 19, 2016	14.56	14.64	14.36	14.47	1,259,518	-0.02(-0.12%)
Jan 15, 2016	14.31	14.48	14.48	14.48	1,410,973	-0.03(-0.23%)
Jan 14, 2016	14.57	14.64	14.35	14.52	848,904	-0.03(-0.17%)
Jan 13, 2016	14.74	14.89	14.48	14.54	1,203,521	-0.18(-1.20%)
Jan 12, 2016	14.87	14.95	14.62	14.72	1,628,155	-0.07(-0.46%)
Jan 11, 2016	14.68	14.83	14.65	14.79	1,082,609	+0.17(+1.15%)
Jan 08, 2016	14.79	14.86	14.58	14.62	945,714	-0.12(-0.80%)
Jan 07, 2016	14.88	15.00	14.73	14.73	864,066	-0.35(-2.34%)
Jan 06, 2016	14.89	15.16	14.88	15.09	1,622,757	+0.09(+0.62%)
Jan 05, 2016	14.95	15.05	14.82	15.00	5,021,947	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.