Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.75	75.86	74.29	75.28	114,587	+0.97(+1.31%)
May 27, 2021	73.82	75.00	73.82	74.31	98,829	+0.73(+0.99%)
May 26, 2021	72.08	74.02	72.08	73.58	62,895	+1.77(+2.46%)
May 25, 2021	71.74	72.60	70.58	71.81	69,942	+0.45(+0.63%)
May 24, 2021	72.02	72.02	70.14	71.36	65,895	-0.18(-0.25%)
May 21, 2021	71.95	72.76	70.96	71.54	330,720	+0.01(+0.01%)
May 20, 2021	71.21	72.51	70.09	71.53	69,707	+0.11(+0.16%)
May 19, 2021	68.34	71.22	68.34	71.42	91,454	+0.86(+1.23%)
May 18, 2021	71.14	71.64	70.21	70.55	93,344	-0.48(-0.68%)
May 17, 2021	71.04	71.66	69.71	71.04	76,421	-0.16(-0.22%)
May 14, 2021	69.61	71.35	69.48	71.19	61,303	+1.81(+2.61%)
May 13, 2021	69.08	69.70	68.65	69.38	69,212	+0.48(+0.70%)
May 12, 2021	69.17	70.13	68.55	68.90	98,087	-0.80(-1.15%)
May 11, 2021	69.41	70.41	68.68	69.70	93,587	+0.12(+0.17%)
May 10, 2021	73.04	74.25	69.35	69.58	116,506	-3.26(-4.48%)
May 07, 2021	74.86	75.71	70.87	72.84	52,901	+1.25(+1.74%)
May 06, 2021	72.06	72.51	70.76	71.59	145,513	+0.07(+0.09%)
May 05, 2021	70.40	71.89	69.02	71.53	54,140	+1.11(+1.57%)
May 04, 2021	69.22	71.03	67.92	70.42	84,013	+1.36(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.