Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.12	38.60	37.04	37.10	56,971	-0.96(-2.53%)
Sep 27, 2019	38.41	38.54	37.96	38.06	46,007	-0.19(-0.48%)
Sep 26, 2019	37.98	38.58	37.89	38.25	72,809	+0.46(+1.21%)
Sep 25, 2019	37.90	38.24	37.65	37.79	72,142	-0.13(-0.35%)
Sep 24, 2019	37.19	38.49	37.19	37.92	62,905	+0.68(+1.82%)
Sep 23, 2019	36.81	37.50	36.81	37.24	142,229	+0.09(+0.24%)
Sep 20, 2019	37.06	37.63	36.64	37.15	146,295	+0.06(+0.17%)
Sep 19, 2019	37.07	37.43	36.96	37.09	50,517	-0.14(-0.38%)
Sep 18, 2019	37.57	37.87	36.62	37.23	69,540	-0.52(-1.38%)
Sep 17, 2019	37.75	38.18	37.43	37.75	46,537	+0.04(+0.09%)
Sep 16, 2019	37.73	38.38	37.43	37.72	53,670	-0.19(-0.49%)
Sep 13, 2019	38.00	38.31	37.45	37.90	84,649	+0.12(+0.33%)
Sep 12, 2019	38.03	38.54	37.26	37.78	82,626	-0.41(-1.09%)
Sep 11, 2019	37.49	38.27	37.13	38.19	103,177	+0.90(+2.41%)
Sep 10, 2019	37.20	37.62	37.02	37.29	53,554	+0.10(+0.26%)
Sep 09, 2019	36.58	37.42	36.43	37.20	94,255	+0.81(+2.23%)
Sep 06, 2019	35.58	36.65	35.47	36.38	212,813	+0.74(+2.08%)
Sep 05, 2019	36.23	36.79	35.47	35.64	66,190	-0.35(-0.98%)
Sep 04, 2019	36.60	36.60	35.63	36.00	101,628	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.