Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.11 52.49 51.11 52.17 77,640 +1.36(+2.68%)
Mar 30, 2023 52.00 52.23 50.61 50.80 49,497 -0.87(-1.68%)
Mar 29, 2023 53.15 53.54 51.44 51.67 52,387 -1.24(-2.34%)
Mar 28, 2023 53.47 54.23 52.90 52.90 56,827 -0.59(-1.11%)
Mar 27, 2023 53.42 53.84 52.70 53.50 59,849 +0.74(+1.40%)
Mar 24, 2023 51.88 53.62 51.69 52.76 60,232 +0.88(+1.69%)
Mar 23, 2023 52.37 53.16 51.43 51.88 63,679 -0.37(-0.71%)
Mar 22, 2023 54.13 54.81 52.25 52.25 92,615 -1.99(-3.66%)
Mar 21, 2023 54.17 54.65 53.27 54.24 85,816 +0.92(+1.73%)
Mar 20, 2023 52.80 54.61 52.05 53.31 138,385 +1.54(+2.97%)
Mar 17, 2023 53.95 54.31 51.66 51.78 249,371 -2.71(-4.97%)
Mar 16, 2023 52.73 55.64 52.02 54.48 134,316 +1.12(+2.10%)
Mar 15, 2023 55.32 56.77 51.99 53.36 203,672 -3.53(-6.21%)
Mar 14, 2023 55.65 57.41 54.98 56.90 147,680 +2.83(+5.24%)
Mar 13, 2023 55.55 56.98 53.31 54.06 266,766 -2.55(-4.50%)
Mar 10, 2023 53.63 58.19 52.11 56.61 217,545 +5.33(+10.40%)
Mar 09, 2023 53.03 53.58 51.03 51.28 112,295 -1.82(-3.43%)
Mar 08, 2023 54.30 54.69 52.87 53.10 123,383 -0.72(-1.34%)
Mar 07, 2023 53.66 54.07 53.19 53.82 78,120 -0.06(-0.11%)
Mar 06, 2023 53.53 54.04 52.90 53.88 164,457 +0.47(+0.87%)
Mar 03, 2023 52.48 53.43 51.69 53.41 121,711 +1.28(+2.46%)
Mar 02, 2023 50.82 52.23 50.25 52.13 73,042 +0.82(+1.59%)
Mar 01, 2023 51.10 51.52 50.34 51.31 125,619 +0.21(+0.42%)
Feb 28, 2023 51.94 52.99 51.03 51.09 181,871 -0.96(-1.85%)
Feb 27, 2023 50.53 53.13 50.34 52.06 147,200 +1.68(+3.34%)
Feb 24, 2023 47.77 50.49 47.59 50.37 105,025 +1.84(+3.79%)
Feb 23, 2023 48.78 49.44 47.22 48.53 97,692 -0.14(-0.28%)
Feb 22, 2023 49.31 50.07 48.36 48.67 70,215 -0.63(-1.28%)
Feb 21, 2023 49.97 50.51 48.71 49.30 127,394 -1.69(-3.32%)
Feb 17, 2023 48.98 51.04 48.56 51.00 72,381 +2.13(+4.36%)
Feb 16, 2023 48.37 49.15 47.97 48.87 72,605 -0.71(-1.43%)
Feb 15, 2023 47.07 49.69 46.90 49.58 85,876 +2.18(+4.60%)
Feb 14, 2023 48.65 48.68 47.14 47.39 73,003 -0.63(-1.31%)
Feb 13, 2023 47.79 48.69 47.00 48.02 71,170 +0.39(+0.81%)
Feb 10, 2023 47.13 47.91 46.59 47.64 70,657 +0.60(+1.27%)
Feb 09, 2023 47.10 47.72 46.75 47.04 172,350 +0.39(+0.83%)
Feb 08, 2023 48.48 48.86 46.57 46.65 80,272 -2.04(-4.18%)
Feb 07, 2023 47.56 48.81 47.02 48.69 71,735 +0.65(+1.35%)
Feb 06, 2023 48.75 49.44 47.05 48.04 67,298 -0.69(-1.41%)
Feb 03, 2023 49.38 50.19 48.49 48.73 84,247 -0.95(-1.91%)
Feb 02, 2023 48.86 49.71 48.47 49.67 78,674 +1.46(+3.02%)
Feb 01, 2023 48.74 48.95 47.64 48.21 95,552 -0.27(-0.56%)
Jan 31, 2023 47.90 48.80 47.90 48.49 76,770 +0.79(+1.66%)
Jan 30, 2023 48.47 49.81 47.36 47.69 40,043 -1.06(-2.18%)
Jan 27, 2023 48.59 49.03 48.14 48.76 31,618 +0.06(+0.12%)
Jan 26, 2023 48.72 49.43 48.09 48.70 55,352 +0.44(+0.92%)
Jan 25, 2023 48.04 48.30 46.94 48.25 100,842 -0.03(-0.06%)
Jan 24, 2023 47.63 48.49 47.22 48.28 64,222 +0.97(+2.04%)
Jan 23, 2023 45.14 47.72 45.14 47.32 109,774 +1.93(+4.26%)
Jan 20, 2023 45.26 45.42 43.45 45.39 159,425 +0.49(+1.10%)
Jan 19, 2023 45.73 46.36 44.42 44.89 242,815 -0.01(-0.02%)
Jan 18, 2023 44.14 45.38 43.50 44.90 352,182 +1.11(+2.54%)
Jan 17, 2023 41.40 43.87 40.43 43.79 327,680 +2.09(+5.00%)
Jan 13, 2023 40.80 42.57 40.24 41.71 262,902 +0.53(+1.29%)
Jan 12, 2023 40.34 41.59 39.48 41.18 193,351 +1.39(+3.50%)
Jan 11, 2023 39.89 40.62 38.65 39.78 189,556 +0.04(+0.10%)
Jan 10, 2023 38.89 40.02 37.92 39.75 194,966 +1.22(+3.16%)
Jan 09, 2023 38.74 39.56 38.38 38.53 42,890 +0.16(+0.43%)
Jan 06, 2023 38.09 38.83 37.17 38.37 48,589 +0.73(+1.95%)
Jan 05, 2023 38.31 38.49 37.38 37.63 109,650 -1.27(-3.25%)
Jan 04, 2023 38.89 39.56 38.56 38.90 94,887 +0.64(+1.67%)
Jan 03, 2023 38.27 39.20 37.67 38.26 151,485 +0.03(+0.08%)
Dec 30, 2022 39.02 39.70 37.41 38.23 88,985 -1.57(-3.95%)
Dec 29, 2022 37.57 39.85 37.57 39.80 102,764 +2.63(+7.07%)
Dec 28, 2022 38.11 38.82 36.76 37.18 105,727 -0.81(-2.14%)
Dec 27, 2022 38.53 38.70 37.42 37.99 113,010 -0.21(-0.56%)
Dec 23, 2022 37.64 39.08 37.60 38.20 123,524 +0.89(+2.38%)
Dec 22, 2022 35.31 37.42 35.28 37.31 81,014 +1.44(+4.01%)
Dec 21, 2022 35.24 36.11 35.24 35.87 119,505 +0.64(+1.81%)
Dec 20, 2022 33.31 35.41 33.25 35.24 173,712 +1.61(+4.80%)
Dec 19, 2022 32.00 33.72 31.47 33.62 155,947 +1.72(+5.39%)
Dec 16, 2022 32.30 33.03 31.31 31.91 593,224 -0.95(-2.88%)
Dec 15, 2022 33.04 33.98 31.67 32.85 182,212 -0.79(-2.35%)
Dec 14, 2022 33.60 34.57 32.32 33.64 330,793 +0.15(+0.46%)
Dec 13, 2022 34.82 35.59 33.33 33.49 202,854 -0.14(-0.40%)
Dec 12, 2022 33.25 34.06 32.20 33.62 197,830 +0.20(+0.61%)
Dec 09, 2022 36.68 37.48 32.92 33.42 184,661 -3.02(-8.29%)
Dec 08, 2022 35.04 36.69 34.59 36.44 70,775 +1.56(+4.48%)
Dec 07, 2022 36.21 36.82 34.65 34.88 172,858 -1.71(-4.67%)
Dec 06, 2022 36.18 37.15 34.76 36.59 160,281 +0.73(+2.05%)
Dec 05, 2022 36.41 36.41 34.75 35.85 111,897 -0.70(-1.93%)
Dec 02, 2022 36.03 37.05 35.84 36.56 102,563 -0.10(-0.26%)
Dec 01, 2022 35.93 37.08 35.92 36.66 243,262 +0.52(+1.44%)
Nov 30, 2022 35.79 36.30 34.41 36.13 420,625 +0.59(+1.66%)
Nov 29, 2022 34.85 36.12 33.80 35.55 189,710 +0.34(+0.96%)
Nov 28, 2022 36.61 36.61 34.44 35.21 83,532 -1.47(-4.00%)
Nov 25, 2022 36.79 37.31 36.68 36.68 26,385 -0.51(-1.38%)
Nov 23, 2022 37.48 37.75 36.76 37.19 39,941 -0.29(-0.77%)
Nov 22, 2022 36.81 37.71 36.10 37.48 82,054 +1.05(+2.89%)
Nov 21, 2022 36.06 36.79 35.56 36.42 67,988 +0.02(+0.05%)
Nov 18, 2022 37.90 37.90 35.92 36.40 64,710 -0.71(-1.93%)
Nov 17, 2022 37.48 37.86 36.54 37.12 93,019 -0.72(-1.91%)
Nov 16, 2022 39.76 39.76 37.72 37.84 134,878 -2.42(-6.01%)
Nov 15, 2022 41.76 41.76 39.39 40.26 126,052 -1.04(-2.52%)
Nov 14, 2022 40.50 41.58 40.19 41.30 183,043 +0.54(+1.31%)
Nov 11, 2022 39.77 41.43 39.51 40.77 165,421 +1.09(+2.75%)
Nov 10, 2022 36.93 39.72 36.74 39.68 224,526 +3.93(+10.99%)
Nov 09, 2022 33.32 38.56 31.77 35.75 537,392 +2.68(+8.09%)
Nov 08, 2022 34.23 34.64 32.13 33.07 156,121 -1.08(-3.16%)
Nov 07, 2022 34.46 34.46 31.57 34.15 212,433 +0.03(+0.08%)
Nov 04, 2022 35.23 35.61 33.38 34.13 110,656 -0.96(-2.72%)
Nov 03, 2022 35.32 36.08 34.46 35.08 167,185 -0.37(-1.05%)
Nov 02, 2022 35.76 36.70 35.16 35.45 179,565 -0.58(-1.62%)
Nov 01, 2022 34.95 36.28 34.57 36.04 84,253 +1.01(+2.89%)
Oct 31, 2022 33.73 35.57 33.67 35.02 104,800 +1.47(+4.39%)
Oct 28, 2022 33.17 34.13 32.65 33.55 167,465 +0.77(+2.36%)
Oct 27, 2022 32.09 34.50 32.09 32.78 188,996 +0.97(+3.04%)
Oct 26, 2022 30.78 32.53 30.02 31.81 254,966 +0.99(+3.23%)
Oct 25, 2022 27.37 31.11 26.74 30.82 349,957 +3.64(+13.40%)
Oct 24, 2022 27.92 28.52 26.43 27.18 143,342 -0.78(-2.80%)
Oct 21, 2022 30.02 30.02 27.81 27.96 142,373 -1.63(-5.52%)
Oct 20, 2022 32.32 32.32 29.54 29.59 152,373 -2.95(-9.07%)
Oct 19, 2022 34.72 35.50 32.41 32.55 126,270 -2.80(-7.92%)
Oct 18, 2022 37.33 38.00 34.90 35.35 127,676 -1.67(-4.52%)
Oct 17, 2022 35.83 37.31 35.83 37.02 138,402 +1.65(+4.68%)
Oct 14, 2022 36.01 37.53 34.59 35.37 194,936 -0.53(-1.46%)
Oct 13, 2022 34.80 36.31 34.69 35.89 144,186 +0.96(+2.74%)
Oct 12, 2022 34.50 35.29 34.05 34.94 67,325 +0.93(+2.73%)
Oct 11, 2022 34.95 35.93 33.70 34.01 234,363 -1.27(-3.60%)
Oct 10, 2022 31.54 36.55 31.44 35.28 398,306 +3.50(+11.01%)
Oct 07, 2022 33.89 34.00 30.95 31.78 176,920 -2.32(-6.81%)
Oct 06, 2022 37.25 37.33 34.06 34.11 138,817 -3.24(-8.68%)
Oct 05, 2022 38.09 38.09 37.09 37.35 68,542 -0.82(-2.15%)
Oct 04, 2022 36.76 38.95 36.76 38.17 118,698 +1.40(+3.80%)
Oct 03, 2022 38.04 38.04 36.70 36.77 95,547 -0.70(-1.86%)
Sep 30, 2022 38.94 38.94 37.40 37.47 142,520 -1.27(-3.28%)
Sep 29, 2022 39.54 39.54 37.77 38.74 100,644 -1.12(-2.81%)
Sep 28, 2022 39.81 40.32 39.20 39.86 223,627 -0.03(-0.07%)
Sep 27, 2022 41.89 41.90 39.18 39.89 85,077 -1.78(-4.27%)
Sep 26, 2022 42.02 42.48 41.06 41.67 133,708 -0.82(-1.93%)
Sep 23, 2022 44.93 44.99 41.70 42.49 136,047 -2.85(-6.28%)
Sep 22, 2022 46.22 46.22 44.77 45.34 69,244 -0.67(-1.45%)
Sep 21, 2022 45.72 46.87 45.69 46.01 69,881 +0.11(+0.23%)
Sep 20, 2022 48.44 48.53 45.73 45.90 107,978 -3.14(-6.41%)
Sep 19, 2022 48.24 49.12 47.46 49.05 63,979 +0.31(+0.63%)
Sep 16, 2022 48.23 50.19 48.02 48.74 392,903 +0.29(+0.59%)
Sep 15, 2022 46.71 48.96 46.36 48.45 103,965 +1.34(+2.84%)
Sep 14, 2022 45.64 47.15 45.16 47.12 80,643 +1.35(+2.94%)
Sep 13, 2022 45.40 45.86 44.95 45.77 64,458 -0.33(-0.73%)
Sep 12, 2022 46.36 46.56 45.83 46.10 58,083 -0.08(-0.17%)
Sep 09, 2022 46.51 46.83 45.95 46.18 68,600 -0.08(-0.17%)
Sep 08, 2022 46.31 46.53 45.65 46.26 79,703 -0.14(-0.31%)
Sep 07, 2022 45.51 47.72 45.43 46.40 111,931 +1.18(+2.60%)
Sep 06, 2022 45.43 45.44 44.58 45.22 137,083 -0.15(-0.34%)
Sep 02, 2022 45.96 46.57 45.20 45.38 122,820 -0.70(-1.51%)
Sep 01, 2022 45.97 46.33 45.04 46.07 133,653 +0.39(+0.86%)
Aug 31, 2022 45.17 46.73 44.78 45.68 173,281 +1.08(+2.42%)
Aug 30, 2022 44.61 44.75 42.92 44.60 172,807 +0.55(+1.26%)
Aug 29, 2022 45.88 46.12 43.95 44.05 123,389 -2.01(-4.36%)
Aug 26, 2022 49.16 49.16 45.88 46.05 145,561 -2.68(-5.49%)
Aug 25, 2022 49.01 49.01 48.03 48.73 57,423 +0.37(+0.77%)
Aug 24, 2022 48.65 48.68 47.67 48.36 52,740 -0.18(-0.37%)
Aug 23, 2022 49.10 49.25 47.74 48.54 87,008 -0.93(-1.87%)
Aug 22, 2022 50.33 50.82 49.10 49.47 88,447 -1.67(-3.27%)
Aug 19, 2022 53.47 53.64 50.58 51.14 100,813 -2.97(-5.49%)
Aug 18, 2022 55.45 56.01 53.94 54.11 81,218 -2.00(-3.56%)
Aug 17, 2022 55.58 57.02 54.47 56.11 86,391 +0.42(+0.75%)
Aug 16, 2022 56.14 56.98 55.32 55.69 78,966 -0.09(-0.15%)
Aug 15, 2022 55.61 57.10 55.53 55.78 94,793 +0.93(+1.70%)
Aug 12, 2022 55.19 56.97 54.52 54.85 78,565 -0.34(-0.62%)
Aug 11, 2022 55.88 57.50 55.11 55.19 93,485 -0.31(-0.56%)
Aug 10, 2022 57.60 57.91 55.47 55.50 170,367 -1.81(-3.16%)
Aug 09, 2022 64.25 65.52 53.10 57.32 700,604 -10.90(-15.98%)
Aug 08, 2022 68.33 69.46 67.89 68.22 81,911 -0.30(-0.44%)
Aug 05, 2022 66.69 68.83 66.08 68.52 104,933 +1.36(+2.02%)
Aug 04, 2022 65.46 67.18 65.02 67.16 176,327 +1.39(+2.11%)
Aug 03, 2022 65.03 65.95 64.37 65.78 29,110 +0.68(+1.05%)
Aug 02, 2022 64.10 65.80 63.96 65.09 31,092 +0.83(+1.29%)
Aug 01, 2022 64.53 64.74 63.23 64.27 49,989 -0.74(-1.14%)
Jul 29, 2022 62.81 65.15 62.81 65.01 37,640 +1.64(+2.59%)
Jul 28, 2022 65.20 65.20 62.71 63.36 58,377 -1.94(-2.97%)
Jul 27, 2022 64.75 65.94 64.63 65.30 51,385 +0.56(+0.87%)
Jul 26, 2022 64.16 64.97 63.82 64.74 45,348 +0.18(+0.28%)
Jul 25, 2022 63.75 64.98 62.08 64.56 151,061 +0.86(+1.36%)
Jul 22, 2022 62.70 63.73 62.11 63.70 37,509 +1.03(+1.65%)
Jul 21, 2022 63.08 63.16 61.79 62.66 44,684 +0.03(+0.05%)
Jul 20, 2022 63.45 63.70 62.48 62.63 63,725 -0.36(-0.57%)
Jul 19, 2022 63.15 64.04 62.88 62.99 40,442 +0.03(+0.05%)
Jul 18, 2022 64.03 64.15 62.60 62.97 43,807 -0.28(-0.44%)
Jul 15, 2022 63.36 63.99 62.23 63.24 35,599 +0.69(+1.11%)
Jul 14, 2022 63.16 63.16 61.33 62.55 55,825 -1.12(-1.76%)
Jul 13, 2022 64.49 65.04 62.99 63.67 62,226 -1.37(-2.10%)
Jul 12, 2022 64.99 65.71 63.96 65.04 97,623 +0.19(+0.29%)
Jul 11, 2022 65.67 65.67 64.52 64.85 65,359 -1.25(-1.90%)
Jul 08, 2022 65.88 66.29 65.49 66.10 39,393 +0.06(+0.09%)
Jul 07, 2022 65.42 66.26 64.79 66.04 53,047 +0.90(+1.38%)
Jul 06, 2022 65.38 66.12 64.48 65.14 53,444 -0.35(-0.54%)
Jul 05, 2022 64.85 65.60 62.89 65.49 71,199 -0.15(-0.23%)
Jul 01, 2022 64.05 65.89 63.59 65.64 66,247 +1.31(+2.04%)
Jun 30, 2022 62.57 65.25 62.57 64.33 46,147 +1.19(+1.88%)
Jun 29, 2022 63.96 63.96 62.18 63.15 45,620 -0.34(-0.54%)
Jun 28, 2022 63.10 64.96 63.10 63.49 61,437 +0.31(+0.50%)
Jun 27, 2022 62.66 63.27 61.84 63.17 70,614 +0.69(+1.11%)
Jun 24, 2022 61.92 63.74 61.92 62.48 316,482 +0.47(+0.77%)
Jun 23, 2022 60.70 62.24 60.70 62.01 77,515 +1.94(+3.22%)
Jun 22, 2022 58.77 60.26 58.77 60.07 59,658 +0.79(+1.33%)
Jun 21, 2022 59.22 59.60 58.46 59.28 69,026 +0.34(+0.58%)
Jun 17, 2022 59.25 60.03 58.32 58.94 116,821 -0.09(-0.16%)
Jun 16, 2022 57.66 59.62 56.97 59.03 78,290 +0.52(+0.89%)
Jun 15, 2022 60.38 61.31 58.30 58.51 96,212 -1.51(-2.52%)
Jun 14, 2022 60.89 60.89 59.48 60.02 146,951 -0.46(-0.75%)
Jun 13, 2022 60.34 61.68 60.10 60.48 63,887 -0.48(-0.79%)
Jun 10, 2022 60.41 61.39 60.25 60.96 93,501 -0.26(-0.42%)
Jun 09, 2022 62.73 62.73 61.02 61.22 43,016 -1.37(-2.18%)
Jun 08, 2022 63.12 63.68 61.79 62.59 47,682 -0.69(-1.10%)
Jun 07, 2022 63.42 63.42 62.09 63.28 91,996 -0.15(-0.24%)
Jun 06, 2022 64.56 65.24 63.29 63.43 97,712 -0.58(-0.90%)
Jun 03, 2022 63.71 64.12 62.75 64.01 98,137 +0.11(+0.18%)
Jun 02, 2022 65.65 66.17 63.22 63.90 63,635 -1.67(-2.55%)
Jun 01, 2022 64.92 66.17 64.51 65.57 73,176 +1.03(+1.60%)
May 31, 2022 65.28 65.55 64.35 64.53 90,366 -1.02(-1.55%)
May 27, 2022 64.37 66.54 64.37 65.55 88,261 +1.36(+2.12%)
May 26, 2022 63.21 64.46 63.14 64.19 74,474 +1.85(+2.97%)
May 25, 2022 63.14 63.73 61.34 62.34 117,576 -0.71(-1.13%)
May 24, 2022 61.85 63.84 61.85 63.05 98,542 -0.22(-0.35%)
May 23, 2022 62.35 64.42 61.56 63.27 120,194 +1.93(+3.14%)
May 20, 2022 63.71 65.00 60.22 61.34 159,539 -1.37(-2.18%)
May 19, 2022 60.33 64.10 56.85 62.71 1,571,441 +1.54(+2.51%)
May 18, 2022 62.09 62.79 60.29 61.17 75,029 -1.84(-2.92%)
May 17, 2022 61.76 63.11 61.41 63.01 47,965 +1.77(+2.88%)
May 16, 2022 61.43 62.14 60.69 61.25 38,196 -0.09(-0.14%)
May 13, 2022 61.33 62.96 60.68 61.33 59,759 +0.08(+0.14%)
May 12, 2022 61.66 63.72 61.24 61.25 76,680 -1.20(-1.92%)
May 11, 2022 62.60 64.40 61.97 62.45 79,661 +0.54(+0.87%)
May 10, 2022 67.47 67.47 60.63 61.91 110,960 -4.95(-7.41%)
May 09, 2022 66.23 67.55 65.13 66.86 71,155 +0.27(+0.41%)
May 06, 2022 64.65 66.59 64.09 66.59 49,184 +1.18(+1.80%)
May 05, 2022 64.14 66.68 62.48 65.41 258,668 +1.25(+1.96%)
May 04, 2022 62.14 64.71 61.25 64.15 67,014 +2.78(+4.54%)
May 03, 2022 61.49 62.28 60.84 61.37 65,877 +0.32(+0.53%)
May 02, 2022 60.47 62.32 59.59 61.05 128,691 +0.58(+0.95%)
Apr 29, 2022 62.46 63.13 60.34 60.47 62,082 -1.38(-2.23%)
Apr 28, 2022 61.84 62.27 59.57 61.85 68,078 +0.25(+0.40%)
Apr 27, 2022 60.89 63.47 60.87 61.61 50,014 +0.65(+1.07%)
Apr 26, 2022 60.59 62.12 60.59 60.96 41,658 -0.49(-0.80%)
Apr 25, 2022 59.45 61.48 59.19 61.45 77,155 +1.64(+2.75%)
Apr 22, 2022 60.76 61.04 59.17 59.80 62,073 -0.96(-1.58%)
Apr 21, 2022 62.28 62.28 60.44 60.77 100,624 -0.93(-1.51%)
Apr 20, 2022 62.72 63.47 61.01 61.70 60,997 -0.79(-1.27%)
Apr 19, 2022 63.31 63.81 62.35 62.49 55,923 -0.49(-0.78%)
Apr 18, 2022 63.00 64.59 62.74 62.98 82,249 -0.72(-1.13%)
Apr 14, 2022 62.65 63.90 62.23 63.70 83,877 +1.14(+1.83%)
Apr 13, 2022 61.73 63.07 61.73 62.56 49,178 +0.64(+1.04%)
Apr 12, 2022 64.15 64.97 61.69 61.92 65,485 -1.87(-2.93%)
Apr 11, 2022 63.83 64.86 63.41 63.79 77,916 +0.22(+0.34%)
Apr 08, 2022 63.63 64.55 63.33 63.57 99,189 -0.24(-0.37%)
Apr 07, 2022 63.62 64.39 62.47 63.80 44,276 +0.19(+0.30%)
Apr 06, 2022 64.77 64.77 63.18 63.62 66,100 -0.37(-0.58%)
Apr 05, 2022 64.22 65.51 63.94 63.98 60,476 -0.39(-0.60%)
Apr 04, 2022 65.44 65.82 63.39 64.37 60,988 -1.57(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.