Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.07	41.32	39.82	40.84	63,588	-0.59(-1.43%)
May 28, 2020	42.34	42.34	41.34	41.43	74,023	-0.79(-1.88%)
May 27, 2020	42.29	42.39	41.52	42.22	47,299	+0.76(+1.85%)
May 26, 2020	41.93	42.30	41.30	41.46	86,955	+0.63(+1.54%)
May 22, 2020	41.94	41.94	40.22	40.83	50,958	-0.80(-1.92%)
May 21, 2020	41.11	42.20	40.93	41.63	60,639	+0.67(+1.65%)
May 20, 2020	40.80	41.16	40.50	40.96	68,090	+0.68(+1.70%)
May 19, 2020	40.04	40.90	39.95	40.27	63,123	+0.22(+0.55%)
May 18, 2020	39.42	40.38	39.42	40.05	73,751	+1.80(+4.71%)
May 15, 2020	36.48	39.24	36.48	38.25	490,476	+1.80(+4.95%)
May 14, 2020	35.78	36.63	35.14	36.45	74,986	-0.30(-0.82%)
May 13, 2020	36.63	37.04	35.88	36.75	64,470	-0.27(-0.73%)
May 12, 2020	39.05	39.05	36.84	37.02	81,879	-1.78(-4.58%)
May 11, 2020	38.44	40.01	38.41	38.80	76,547	-0.21(-0.53%)
May 08, 2020	35.05	40.80	35.05	39.00	91,281	+1.37(+3.64%)
May 07, 2020	37.37	38.26	37.37	37.63	65,294	+0.97(+2.66%)
May 06, 2020	37.10	38.03	36.33	36.66	72,303	-0.26(-0.71%)
May 05, 2020	38.11	39.07	36.51	36.92	61,453	-0.55(-1.47%)
May 04, 2020	37.53	38.26	37.39	37.47	91,898	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.