Indicators

Homeowners Choice (NY: HCI )

111.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.35	48.76	47.54	48.19	85,423	-0.64(-1.31%)
Nov 27, 2020	48.65	48.83	47.30	48.83	23,265	-0.05(-0.09%)
Nov 25, 2020	49.17	49.38	48.72	48.88	25,646	-0.54(-1.08%)
Nov 24, 2020	49.11	49.86	48.54	49.41	116,481	+0.71(+1.46%)
Nov 23, 2020	47.84	48.98	47.83	48.70	24,881	+0.92(+1.93%)
Nov 20, 2020	47.12	48.02	46.95	47.78	110,050	+0.30(+0.64%)
Nov 19, 2020	47.60	48.03	46.72	47.47	49,782	-0.02(-0.04%)
Nov 18, 2020	48.62	48.81	47.38	47.49	26,597	-1.10(-2.26%)
Nov 17, 2020	48.23	49.32	48.07	48.59	33,918	+0.00(+0.00%)
Nov 16, 2020	47.84	49.80	47.84	48.59	32,603	+1.11(+2.34%)
Nov 13, 2020	47.00	47.76	46.04	47.48	48,092	+0.86(+1.85%)
Nov 12, 2020	48.40	48.40	45.94	46.62	38,172	-2.18(-4.47%)
Nov 11, 2020	49.10	49.10	47.22	48.80	40,985	+0.07(+0.15%)
Nov 10, 2020	47.22	49.09	46.78	48.73	69,685	+1.62(+3.45%)
Nov 09, 2020	49.10	50.43	46.81	47.11	77,341	-0.39(-0.81%)
Nov 06, 2020	45.44	48.63	44.46	47.49	86,697	+3.48(+7.90%)
Nov 05, 2020	44.89	45.16	43.91	44.02	62,230	-0.84(-1.88%)
Nov 04, 2020	43.46	45.16	43.46	44.86	39,042	+0.59(+1.33%)
Nov 03, 2020	44.68	44.92	44.02	44.27	21,314	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.