Indicators

Homeowners Choice (NY: HCI )

113.38 +1.81 (+1.62%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.25	41.71	41.08	41.39	21,256	+0.20(+0.48%)
Nov 27, 2019	41.43	41.96	41.07	41.19	39,155	-0.20(-0.48%)
Nov 26, 2019	40.88	41.79	40.88	41.39	58,873	+0.43(+1.05%)
Nov 25, 2019	39.99	41.24	39.99	40.96	64,039	+0.97(+2.44%)
Nov 22, 2019	39.79	40.23	39.60	39.98	43,630	+0.13(+0.31%)
Nov 21, 2019	39.86	40.09	39.69	39.86	33,906	-0.38(-0.95%)
Nov 20, 2019	40.21	40.99	40.21	40.24	62,360	-0.09(-0.22%)
Nov 19, 2019	40.01	40.59	40.01	40.33	78,656	+0.31(+0.78%)
Nov 18, 2019	39.89	40.34	39.71	40.02	69,211	+0.09(+0.22%)
Nov 15, 2019	40.31	40.51	39.79	39.93	66,788	-0.18(-0.45%)
Nov 14, 2019	39.88	40.53	39.76	40.11	34,712	+0.19(+0.47%)
Nov 13, 2019	39.91	40.28	39.87	39.92	32,823	-0.13(-0.33%)
Nov 12, 2019	39.97	40.21	39.57	40.05	49,129	+0.19(+0.47%)
Nov 11, 2019	39.55	39.87	39.49	39.87	48,962	+0.31(+0.78%)
Nov 08, 2019	39.26	39.57	39.11	39.56	77,207	+0.39(+1.00%)
Nov 07, 2019	40.74	40.81	38.88	39.17	48,484	-1.54(-3.79%)
Nov 06, 2019	39.72	41.53	39.49	40.71	94,742	+2.69(+7.08%)
Nov 05, 2019	38.02	38.58	37.86	38.02	76,914	+0.05(+0.14%)
Nov 04, 2019	37.57	37.98	37.57	37.96	91,797	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.