Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.02	40.29	38.60	39.74	983,170	+0.09(+0.22%)
Feb 27, 2017	38.21	39.81	38.21	39.65	172,458	+1.22(+3.17%)
Feb 24, 2017	37.68	38.53	37.68	38.44	83,156	+0.28(+0.74%)
Feb 23, 2017	38.73	39.50	37.02	38.15	214,962	-0.23(-0.59%)
Feb 22, 2017	35.49	38.67	34.86	38.38	362,138	+3.63(+10.44%)
Feb 21, 2017	35.32	35.65	34.62	34.75	155,779	-0.64(-1.80%)
Feb 17, 2017		35.39	35.39	35.39	0	-0.48(-1.35%)
Feb 16, 2017	36.52	36.86	35.86	35.87	153,561	-0.28(-0.78%)
Feb 15, 2017	36.11	36.25	35.47	36.15	104,880	-0.10(-0.29%)
Feb 14, 2017	35.74	36.34	35.29	36.26	113,065	+0.62(+1.73%)
Feb 13, 2017	35.40	35.98	34.94	35.64	161,190	+0.56(+1.60%)
Feb 10, 2017	34.79	35.27	34.46	35.08	151,181	+0.46(+1.32%)
Feb 09, 2017	34.25	34.97	34.25	34.63	151,505	+0.38(+1.10%)
Feb 08, 2017	34.55	34.70	34.15	34.25	68,542	-0.36(-1.04%)
Feb 07, 2017	35.12	35.31	34.48	34.61	83,918	-0.33(-0.94%)
Feb 06, 2017	34.80	35.12	34.19	34.94	139,686	+0.12(+0.34%)
Feb 03, 2017	34.00	34.83	33.72	34.82	134,635	+1.42(+4.26%)
Feb 02, 2017	32.88	33.57	32.65	33.40	115,739	+0.54(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.