Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.84	35.08	34.41	34.77	197,033	-0.29(-0.84%)
Jan 29, 2015	34.74	35.30	34.65	35.06	82,201	+0.30(+0.87%)
Jan 28, 2015	35.07	35.47	34.54	34.76	129,759	-0.27(-0.77%)
Jan 27, 2015	34.83	35.14	34.69	35.03	134,938	-0.29(-0.81%)
Jan 26, 2015	34.70	35.36	34.23	35.32	130,917	+0.58(+1.67%)
Jan 23, 2015	35.21	35.33	34.51	34.74	87,336	-0.31(-0.88%)
Jan 22, 2015	34.90	35.36	34.58	35.05	117,117	+0.44(+1.26%)
Jan 21, 2015	34.23	34.79	34.23	34.61	109,799	+0.17(+0.48%)
Jan 20, 2015	35.08	35.08	34.33	34.44	105,817	-0.63(-1.80%)
Jan 16, 2015	34.07	35.13	34.07	35.08	78,604	+1.05(+3.07%)
Jan 15, 2015	34.70	34.75	33.88	34.03	135,754	-0.59(-1.72%)
Jan 14, 2015	33.86	35.02	33.74	34.62	223,797	+0.46(+1.34%)
Jan 13, 2015	34.14	34.92	33.84	34.17	217,272	+0.29(+0.87%)
Jan 12, 2015	33.40	34.03	33.34	33.87	133,147	+0.67(+2.02%)
Jan 09, 2015	33.34	33.51	32.98	33.20	130,106	-0.04(-0.11%)
Jan 08, 2015	32.54	33.47	32.46	33.24	154,094	+0.88(+2.72%)
Jan 07, 2015	31.54	32.41	30.94	32.36	190,571	+1.20(+3.84%)
Jan 06, 2015	32.16	32.35	30.94	31.16	125,141	-0.85(-2.66%)
Jan 05, 2015	31.93	32.25	30.97	32.01	280,299	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.