Indicators

Homeowners Choice (NY: HCI )

99.79 -0.19 (-0.19%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.76	65.09	62.76	64.95	37,672	+1.64(+2.59%)
Jul 28, 2022	65.14	65.14	62.66	63.31	58,426	-1.94(-2.97%)
Jul 27, 2022	64.70	65.88	64.58	65.25	51,428	+0.56(+0.87%)
Jul 26, 2022	64.11	64.92	63.77	64.69	45,386	+0.18(+0.28%)
Jul 25, 2022	63.70	64.93	62.03	64.51	151,189	+0.86(+1.36%)
Jul 22, 2022	62.65	63.67	62.06	63.64	37,540	+1.03(+1.65%)
Jul 21, 2022	63.03	63.10	61.74	62.61	44,721	+0.03(+0.05%)
Jul 20, 2022	63.40	63.64	62.42	62.58	63,778	-0.36(-0.57%)
Jul 19, 2022	63.09	63.98	62.83	62.94	40,476	+0.03(+0.05%)
Jul 18, 2022	63.97	64.10	62.55	62.91	43,844	-0.28(-0.44%)
Jul 15, 2022	63.31	63.93	62.17	63.19	35,629	+0.69(+1.11%)
Jul 14, 2022	63.11	63.11	61.28	62.50	55,872	-1.12(-1.76%)
Jul 13, 2022	64.44	64.99	62.94	63.61	62,278	-1.37(-2.10%)
Jul 12, 2022	64.93	65.65	63.90	64.98	97,706	+0.19(+0.29%)
Jul 11, 2022	65.62	65.62	64.47	64.79	65,415	-1.25(-1.90%)
Jul 08, 2022	65.82	66.23	65.44	66.04	39,426	+0.06(+0.09%)
Jul 07, 2022	65.36	66.20	64.73	65.99	53,091	+0.90(+1.38%)
Jul 06, 2022	65.32	66.06	64.42	65.08	53,489	-0.35(-0.54%)
Jul 05, 2022	64.79	65.54	62.84	65.44	71,259	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.