Indicators

Homeowners Choice (NY: HCI )

104.86 -10.40 (-9.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.15	50.71	49.30	49.50	51,297	-0.57(-1.13%)
Apr 27, 2023	50.60	51.43	50.06	50.06	86,230	-0.63(-1.23%)
Apr 26, 2023	51.66	51.95	50.30	50.69	29,461	-1.34(-2.57%)
Apr 25, 2023	51.73	52.09	51.54	52.03	24,779	-0.46(-0.87%)
Apr 24, 2023	53.19	53.54	52.37	52.49	26,929	-0.83(-1.56%)
Apr 21, 2023	53.50	53.50	52.15	53.32	39,666	-0.31(-0.58%)
Apr 20, 2023	51.71	53.77	51.71	53.63	37,622	+1.90(+3.66%)
Apr 19, 2023	50.55	51.93	50.55	51.73	36,762	+1.14(+2.26%)
Apr 18, 2023	49.80	50.68	49.48	50.59	37,489	+0.76(+1.53%)
Apr 17, 2023	48.51	50.07	48.51	49.83	51,901	+1.38(+2.84%)
Apr 14, 2023	51.47	51.47	47.35	48.45	100,210	-2.77(-5.42%)
Apr 13, 2023	49.81	52.00	49.81	51.23	60,847	+1.56(+3.15%)
Apr 12, 2023	50.48	50.87	49.54	49.66	44,938	-0.58(-1.15%)
Apr 11, 2023	50.37	51.04	50.12	50.24	81,298	-0.04(-0.08%)
Apr 10, 2023	49.86	50.81	49.78	50.28	59,555	+0.18(+0.35%)
Apr 06, 2023	50.69	51.23	50.03	50.10	58,962	-0.59(-1.16%)
Apr 05, 2023	50.73	51.07	50.22	50.69	37,929	-0.15(-0.29%)
Apr 04, 2023	52.43	52.92	50.03	50.84	59,561	-1.38(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.