Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.08	116.71	113.16	115.63	184,199	+0.55(+0.48%)
Mar 27, 2024	119.15	119.15	114.95	115.08	143,432	-3.42(-2.88%)
Mar 26, 2024	116.95	119.20	114.94	118.50	198,110	+1.67(+1.43%)
Mar 25, 2024	118.98	121.09	116.74	116.82	204,506	-1.44(-1.21%)
Mar 22, 2024	116.65	119.13	115.63	118.26	290,621	+2.88(+2.50%)
Mar 21, 2024	114.55	116.01	114.12	115.38	175,933	+1.94(+1.71%)
Mar 20, 2024	109.93	113.58	109.77	113.43	120,578	+3.51(+3.19%)
Mar 19, 2024	109.72	109.94	108.46	109.93	359,405	+0.71(+0.65%)
Mar 18, 2024	110.92	112.48	108.99	109.22	146,844	-1.70(-1.54%)
Mar 15, 2024	110.81	112.56	110.62	110.92	450,380	-0.44(-0.39%)
Mar 14, 2024	114.87	114.98	109.45	111.36	190,524	-3.00(-2.62%)
Mar 13, 2024	112.62	114.48	111.94	114.36	134,656	+2.40(+2.14%)
Mar 12, 2024	113.50	113.75	109.59	111.96	271,862	-0.19(-0.17%)
Mar 11, 2024	113.34	113.71	109.39	112.15	233,159	-0.36(-0.32%)
Mar 08, 2024	113.08	117.19	107.59	112.51	701,847	+13.69(+13.85%)
Mar 07, 2024	98.12	99.57	96.73	98.82	96,819	+1.05(+1.07%)
Mar 06, 2024	97.23	98.02	96.65	97.78	116,090	+1.08(+1.11%)
Mar 05, 2024	98.33	99.66	96.49	96.70	93,219	-2.00(-2.03%)
Mar 04, 2024	98.90	100.72	98.23	98.70	103,612	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.