Indicators

Homeowners Choice (NY: HCI )

104.86 -10.40 (-9.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.24	38.72	37.15	37.21	56,796	-0.96(-2.53%)
Sep 27, 2019	38.53	38.66	38.08	38.18	45,866	-0.19(-0.48%)
Sep 26, 2019	38.10	38.70	38.01	38.36	72,586	+0.46(+1.21%)
Sep 25, 2019	38.02	38.35	37.77	37.90	71,920	-0.13(-0.35%)
Sep 24, 2019	37.30	38.61	37.30	38.04	62,712	+0.68(+1.82%)
Sep 23, 2019	36.92	37.61	36.92	37.35	141,792	+0.09(+0.24%)
Sep 20, 2019	37.18	37.74	36.75	37.27	145,845	+0.06(+0.17%)
Sep 19, 2019	37.19	37.54	37.07	37.20	50,362	-0.14(-0.38%)
Sep 18, 2019	37.68	37.98	36.73	37.35	69,327	-0.52(-1.38%)
Sep 17, 2019	37.87	38.30	37.55	37.87	46,395	+0.04(+0.09%)
Sep 16, 2019	37.84	38.50	37.54	37.83	53,505	-0.19(-0.49%)
Sep 13, 2019	38.12	38.43	37.57	38.02	84,389	+0.12(+0.33%)
Sep 12, 2019	38.14	38.66	37.37	37.89	82,372	-0.42(-1.09%)
Sep 11, 2019	37.60	38.39	37.25	38.31	102,860	+0.90(+2.41%)
Sep 10, 2019	37.32	37.74	37.13	37.41	53,390	+0.10(+0.26%)
Sep 09, 2019	36.69	37.53	36.54	37.31	93,966	+0.81(+2.23%)
Sep 06, 2019	35.69	36.76	35.58	36.50	212,159	+0.74(+2.08%)
Sep 05, 2019	36.34	36.90	35.58	35.75	65,987	-0.35(-0.98%)
Sep 04, 2019	36.71	36.71	35.74	36.11	101,315	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.