Indicators

Homeowners Choice (NY: HCI )

115.00 -1.08 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.53	62.11	60.53	61.80	57,624	+1.50(+2.48%)
Jul 28, 2023	60.64	62.14	60.21	60.31	45,205	+0.39(+0.66%)
Jul 27, 2023	61.54	61.94	59.31	59.91	83,918	-1.44(-2.34%)
Jul 26, 2023	61.60	62.85	61.10	61.35	51,454	-0.37(-0.61%)
Jul 25, 2023	58.93	61.96	58.93	61.72	64,892	+2.16(+3.63%)
Jul 24, 2023	58.57	59.63	58.12	59.56	58,895	+1.13(+1.94%)
Jul 21, 2023	58.74	58.78	57.69	58.43	50,187	+0.24(+0.41%)
Jul 20, 2023	57.96	58.79	57.90	58.19	36,566	+0.34(+0.60%)
Jul 19, 2023	57.62	58.53	57.09	57.85	62,102	+0.80(+1.40%)
Jul 18, 2023	58.24	58.97	56.92	57.05	44,541	-1.35(-2.31%)
Jul 17, 2023	57.64	58.93	57.20	58.40	96,609	+0.46(+0.80%)
Jul 14, 2023	59.20	59.20	57.72	57.94	43,402	-1.03(-1.75%)
Jul 13, 2023	59.52	60.11	58.88	58.97	38,280	-0.58(-0.97%)
Jul 12, 2023	58.88	60.28	58.43	59.55	38,932	+1.13(+1.94%)
Jul 11, 2023	57.85	58.74	57.31	58.42	53,717	+0.81(+1.40%)
Jul 10, 2023	58.01	58.85	56.68	57.61	85,501	-0.67(-1.15%)
Jul 07, 2023	57.48	58.39	56.79	58.28	93,037	+0.93(+1.63%)
Jul 06, 2023	57.56	58.24	57.56	57.34	67,457	-0.46(-0.80%)
Jul 05, 2023	60.25	60.48	57.40	57.81	67,019	-3.20(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.