Indicators

Homeowners Choice (NY: HCI )

102.23 -0.83 (-0.81%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.70	30.35	29.70	30.13	121,385	+0.29(+0.97%)
Jun 27, 2014	29.47	29.90	29.02	29.84	390,869	+0.37(+1.26%)
Jun 26, 2014	29.70	30.00	29.33	29.47	90,220	-0.32(-1.07%)
Jun 25, 2014	29.81	29.98	29.46	29.79	115,658	-0.19(-0.64%)
Jun 24, 2014	30.43	31.08	29.97	29.98	118,501	-0.39(-1.27%)
Jun 23, 2014	30.57	30.69	30.13	30.37	180,897	-0.21(-0.68%)
Jun 20, 2014	30.56	30.65	30.40	30.58	119,446	+0.13(+0.41%)
Jun 19, 2014	30.87	31.16	30.37	30.45	217,321	-0.28(-0.92%)
Jun 18, 2014	30.64	30.96	30.14	30.73	225,204	+0.36(+1.20%)
Jun 17, 2014	30.01	30.41	29.97	30.37	182,467	+0.26(+0.86%)
Jun 16, 2014	29.76	30.41	29.69	30.11	136,545	+0.35(+1.17%)
Jun 13, 2014	29.67	29.81	29.32	29.76	103,043	+0.19(+0.65%)
Jun 12, 2014	29.44	30.06	29.32	29.57	149,865	+0.13(+0.43%)
Jun 11, 2014	29.42	29.78	29.33	29.44	101,071	-0.21(-0.70%)
Jun 10, 2014	29.98	30.43	29.63	29.65	155,268	+0.10(+0.33%)
Jun 06, 2014	29.61	30.01	28.98	29.55	218,283	+0.04(+0.13%)
Jun 05, 2014	28.39	29.69	27.99	29.52	184,634	+1.16(+4.08%)
Jun 04, 2014	28.17	28.60	28.11	28.36	104,144	+0.11(+0.39%)
Jun 03, 2014	28.35	28.54	27.94	28.25	148,965	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.