Indicators

Homeowners Choice (NY: HCI )

115.00 -1.08 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.53	117.17	113.60	116.08	183,479	+0.55(+0.48%)
Mar 27, 2024	119.62	119.62	115.40	115.53	142,871	-3.43(-2.88%)
Mar 26, 2024	117.41	119.67	115.39	118.96	197,335	+1.68(+1.43%)
Mar 25, 2024	119.45	121.57	117.20	117.28	203,706	-1.44(-1.21%)
Mar 22, 2024	117.11	119.60	116.08	118.72	289,484	+2.89(+2.50%)
Mar 21, 2024	115.00	116.47	114.57	115.83	175,245	+1.95(+1.71%)
Mar 20, 2024	110.36	114.03	110.20	113.88	120,107	+3.52(+3.19%)
Mar 19, 2024	110.15	110.37	108.89	110.36	357,999	+0.71(+0.65%)
Mar 18, 2024	111.36	112.92	109.42	109.65	146,270	-1.71(-1.54%)
Mar 15, 2024	111.24	113.00	111.06	111.36	448,618	-0.44(-0.39%)
Mar 14, 2024	115.32	115.43	109.88	111.80	189,779	-3.01(-2.62%)
Mar 13, 2024	113.06	114.93	112.38	114.81	134,130	+2.41(+2.14%)
Mar 12, 2024	113.95	114.20	110.03	112.40	270,799	-0.19(-0.17%)
Mar 11, 2024	113.79	114.16	109.82	112.59	232,247	-0.36(-0.32%)
Mar 08, 2024	113.52	117.65	108.01	112.95	699,102	+13.74(+13.85%)
Mar 07, 2024	98.51	99.96	97.11	99.21	96,441	+1.05(+1.07%)
Mar 06, 2024	97.61	98.40	97.03	98.16	115,636	+1.08(+1.11%)
Mar 05, 2024	98.72	100.05	96.82	97.08	92,855	-2.01(-2.03%)
Mar 04, 2024	99.29	101.12	98.62	99.09	103,207	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.