Indicators

Homeowners Choice (NY: HCI )

115.00 -1.08 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.10	53.16	51.18	51.25	181,313	-0.97(-1.85%)
Feb 27, 2023	50.69	53.29	50.49	52.22	146,748	+1.69(+3.34%)
Feb 24, 2023	47.91	50.65	47.74	50.53	104,703	+1.84(+3.79%)
Feb 23, 2023	48.93	49.59	47.37	48.68	97,392	-0.14(-0.28%)
Feb 22, 2023	49.47	50.23	48.51	48.82	70,000	-0.63(-1.28%)
Feb 21, 2023	50.12	50.67	48.86	49.46	127,003	-1.70(-3.32%)
Feb 17, 2023	49.13	51.19	48.71	51.15	72,159	+2.14(+4.36%)
Feb 16, 2023	48.52	49.30	48.11	49.02	72,382	-0.71(-1.43%)
Feb 15, 2023	47.21	49.85	47.04	49.73	85,612	+2.19(+4.60%)
Feb 14, 2023	48.80	48.83	47.29	47.54	72,779	-0.63(-1.31%)
Feb 13, 2023	47.94	48.84	47.15	48.17	70,952	+0.39(+0.81%)
Feb 10, 2023	47.28	48.05	46.74	47.78	70,440	+0.60(+1.27%)
Feb 09, 2023	47.25	47.86	46.89	47.18	171,821	+0.39(+0.83%)
Feb 08, 2023	48.62	49.01	46.72	46.79	80,026	-2.04(-4.18%)
Feb 07, 2023	47.70	48.96	47.17	48.84	71,515	+0.65(+1.35%)
Feb 06, 2023	48.90	49.59	47.20	48.19	67,092	-0.69(-1.41%)
Feb 03, 2023	49.54	50.35	48.63	48.88	83,988	-0.95(-1.91%)
Feb 02, 2023	49.01	49.86	48.62	49.83	78,433	+1.46(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.