Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.88	24.88	24.88	0	+0.15(+0.61%)
Dec 28, 2017	24.54	24.86	24.45	24.73	71,308	+0.13(+0.54%)
Dec 27, 2017	24.36	24.87	24.22	24.59	135,053	+0.34(+1.41%)
Dec 26, 2017	24.21	24.51	24.07	24.25	71,410	+0.10(+0.41%)
Dec 22, 2017	24.72	24.84	24.05	24.15	95,415	-0.33(-1.36%)
Dec 21, 2017	24.45	24.74	24.25	24.49	89,492	+0.07(+0.31%)
Dec 20, 2017	24.47	25.10	24.37	24.41	130,607	+0.20(+0.82%)
Dec 19, 2017	24.70	24.95	23.93	24.21	218,915	-0.49(-1.99%)
Dec 18, 2017	24.57	25.07	24.57	24.70	168,915	+0.32(+1.33%)
Dec 15, 2017	24.13	24.81	24.13	24.38	568,740	+0.32(+1.31%)
Dec 14, 2017	24.99	24.99	24.05	24.06	350,839	-0.90(-3.60%)
Dec 13, 2017	25.46	25.54	24.89	24.96	183,338	-0.40(-1.57%)
Dec 12, 2017	25.48	25.86	25.09	25.36	215,151	-0.07(-0.29%)
Dec 11, 2017	25.34	25.88	25.25	25.44	92,882	+0.11(+0.43%)
Dec 08, 2017	25.24	25.45	25.19	25.33	118,322	+0.00(+0.00%)
Dec 07, 2017	25.47	25.47	24.79		113,825	+0.00(+0.00%)
Dec 06, 2017	25.37	25.63	24.88	25.43	232,841	+0.69(+2.79%)
Dec 05, 2017	25.12	25.34	24.70	24.74	125,271	-0.54(-2.14%)
Dec 04, 2017	25.14	25.49	25.14	25.28	222,372	+0.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.