Indicators

Homeowners Choice (NY: HCI )

99.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.06	41.51	40.89	41.19	21,357	+0.20(+0.48%)
Nov 27, 2019	41.23	41.76	40.88	40.99	39,342	-0.20(-0.48%)
Nov 26, 2019	40.68	41.59	40.68	41.19	59,154	+0.43(+1.05%)
Nov 25, 2019	39.80	41.05	39.80	40.76	64,345	+0.97(+2.44%)
Nov 22, 2019	39.61	40.04	39.41	39.79	43,839	+0.12(+0.31%)
Nov 21, 2019	39.67	39.90	39.50	39.67	34,068	-0.38(-0.96%)
Nov 20, 2019	40.01	40.80	40.01	40.05	62,658	-0.09(-0.22%)
Nov 19, 2019	39.82	40.40	39.82	40.14	79,031	+0.31(+0.78%)
Nov 18, 2019	39.70	40.15	39.52	39.83	69,542	+0.09(+0.22%)
Nov 15, 2019	40.12	40.32	39.61	39.74	67,107	-0.18(-0.45%)
Nov 14, 2019	39.69	40.34	39.57	39.92	34,878	+0.19(+0.47%)
Nov 13, 2019	39.72	40.09	39.68	39.73	32,979	-0.13(-0.33%)
Nov 12, 2019	39.78	40.02	39.39	39.86	49,363	+0.19(+0.47%)
Nov 11, 2019	39.36	39.68	39.31	39.68	49,196	+0.31(+0.78%)
Nov 08, 2019	39.08	39.39	38.93	39.37	77,575	+0.39(+1.00%)
Nov 07, 2019	40.55	40.61	38.70	38.98	48,716	-1.53(-3.79%)
Nov 06, 2019	39.53	41.33	39.30	40.51	95,194	+2.68(+7.08%)
Nov 05, 2019	37.83	38.39	37.68	37.83	77,282	+0.05(+0.14%)
Nov 04, 2019	37.39	37.80	37.39	37.78	92,235	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.