Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.32	25.38	24.30	24.92	245,678	-0.14(-0.56%)
Nov 29, 2017	25.05	25.89	24.99	25.06	239,338	+0.13(+0.53%)
Nov 28, 2017	25.14	25.40	24.53	24.93	118,169	-0.17(-0.66%)
Nov 27, 2017	24.90	25.48	24.90	25.10	139,703	+0.02(+0.07%)
Nov 24, 2017	25.20	25.34	24.73	25.08	65,787	+0.05(+0.20%)
Nov 22, 2017	25.25	25.42	24.87	25.03	101,597	-0.14(-0.56%)
Nov 21, 2017	25.21	25.72	24.90	25.17	138,285	+0.03(+0.13%)
Nov 20, 2017	25.06	25.23	24.59	25.14	156,069	+0.07(+0.26%)
Nov 17, 2017	24.86	25.51	24.76	25.07	168,148	+0.06(+0.23%)
Nov 16, 2017	25.80	26.23	25.00	25.01	130,862	-0.70(-2.74%)
Nov 15, 2017	25.92	26.42	25.59	25.72	133,558	-0.48(-1.81%)
Nov 14, 2017	26.33	26.69	26.00	26.19	232,007	-0.24(-0.90%)
Nov 13, 2017	27.00	27.00	26.26	26.43	190,409	-0.64(-2.36%)
Nov 10, 2017	26.95	27.40	26.85	27.07	152,046	+0.15(+0.55%)
Nov 09, 2017	26.54	27.20	26.24	26.92	207,527	+0.25(+0.92%)
Nov 08, 2017	26.59	26.99	25.61	26.68	189,409	+0.25(+0.96%)
Nov 07, 2017	26.06	26.77	25.95	26.42	319,262	+0.36(+1.38%)
Nov 06, 2017	26.14	26.37	25.24	26.06	230,790	-0.54(-2.03%)
Nov 03, 2017	27.97	29.25	26.46	26.60	501,283	-3.65(-12.06%)
Nov 02, 2017	30.39	30.81	29.95	30.25	196,041	-0.15(-0.49%)
Nov 01, 2017	31.01	31.10	30.15	30.40	116,734	-0.30(-0.99%)
Oct 31, 2017	30.82	31.45	30.61	30.70	116,574	-0.11(-0.35%)
Oct 30, 2017	31.25	31.53	30.59	30.81	81,111	-0.63(-2.01%)
Oct 27, 2017	31.75	31.95	31.34	31.44	72,255	-0.28(-0.88%)
Oct 26, 2017	31.52	32.35	31.52	31.72	146,503	+0.40(+1.28%)
Oct 25, 2017	31.34	31.49	30.76	31.31	79,794	+0.15(+0.47%)
Oct 24, 2017	31.14	31.44	30.84	31.17	75,741	+0.16(+0.53%)
Oct 23, 2017	31.61	31.61	30.85	31.00	75,287	-0.61(-1.92%)
Oct 20, 2017	32.37	32.53	31.55	31.61	94,701	-0.36(-1.13%)
Oct 19, 2017	31.52	32.02	31.47	31.97	103,436	-0.03(-0.10%)
Oct 18, 2017	31.88	32.25	31.77	32.00	75,843	+0.39(+1.24%)
Oct 17, 2017	31.81	31.95	31.35	31.61	85,258	+0.00(+0.00%)
Oct 16, 2017	31.77	32.13	30.94	31.61	80,040	-0.11(-0.36%)
Oct 13, 2017	31.17	31.96	31.01	31.72	110,078	+0.56(+1.79%)
Oct 12, 2017	30.97	31.45	30.96	31.17	76,377	+0.32(+1.04%)
Oct 11, 2017	30.99	31.18	30.82	30.85	65,072	-0.32(-1.03%)
Oct 10, 2017	30.75	31.59	30.75	31.17	85,876	+0.55(+1.79%)
Oct 09, 2017	30.34	31.08	30.34	30.62	71,046	+0.39(+1.27%)
Oct 06, 2017	30.34	30.43	29.71	30.23	100,542	-0.07(-0.24%)
Oct 05, 2017	30.39	30.62	30.11	30.31	76,731	-0.05(-0.16%)
Oct 04, 2017	30.48	30.79	30.32	30.36	97,467	-0.08(-0.27%)
Oct 03, 2017	31.06	31.35	30.24	30.44	146,991	-0.61(-1.98%)
Oct 02, 2017	31.21	31.38	30.36	31.05	157,615	-0.30(-0.94%)
Sep 29, 2017	31.16	31.39	30.74	31.35	122,479	+0.09(+0.29%)
Sep 28, 2017	30.95	31.37	30.54	31.26	119,796	+0.21(+0.69%)
Sep 27, 2017	30.89	31.29	30.45	31.04	98,322	+0.39(+1.28%)
Sep 26, 2017	31.35	31.35	30.61	30.65	127,979	-1.07(-3.36%)
Sep 25, 2017	31.18	31.86	31.18	31.72	180,090	+0.62(+2.00%)
Sep 22, 2017	30.53	31.17	30.38	31.09	123,038	+0.92(+3.04%)
Sep 21, 2017	29.87	30.71	29.65	30.18	128,322	+0.54(+1.83%)
Sep 20, 2017	29.29	29.93	29.15	29.63	145,403	+0.52(+1.77%)
Sep 19, 2017	30.65	30.70	29.08	29.12	166,177	-1.32(-4.33%)
Sep 18, 2017	30.90	31.05	30.23	30.44	238,124	-0.48(-1.56%)
Sep 15, 2017	30.98	31.33	30.52	30.92	245,464	+0.02(+0.05%)
Sep 14, 2017	30.57	30.94	30.22	30.90	170,917	+0.30(+0.99%)
Sep 13, 2017	29.11	31.03	29.11	30.60	252,500	+1.43(+4.89%)
Sep 12, 2017	29.68	29.68	28.32	29.18	313,514	-0.45(-1.52%)
Sep 11, 2017	29.63	30.20	28.07	29.63	1,250,288	+4.41(+17.48%)
Sep 08, 2017	23.50	25.99	22.22	25.22	1,416,067	+0.66(+2.70%)
Sep 07, 2017	26.39	26.63	23.49	24.55	910,993	-2.27(-8.46%)
Sep 06, 2017	24.55	27.54	24.23	26.82	947,219	+1.47(+5.79%)
Sep 05, 2017	31.14	31.35	25.34	25.36	1,070,019	-6.34(-20.01%)
Sep 01, 2017	31.97	32.38	31.50	31.70	73,100	-0.25(-0.80%)
Aug 31, 2017	32.93	33.11	31.86	31.95	103,259	-0.94(-2.86%)
Aug 30, 2017	32.59	33.05	32.50	32.90	124,216	+0.23(+0.70%)
Aug 29, 2017	31.86	32.73	31.86	32.67	73,114	+0.57(+1.76%)
Aug 28, 2017	33.29	33.31	31.95	32.10	150,287	-1.17(-3.52%)
Aug 25, 2017	32.62	33.31	32.49	33.27	92,490	+0.66(+2.01%)
Aug 24, 2017	32.86	33.08	32.49	32.62	69,119	-0.25(-0.77%)
Aug 23, 2017	32.70	33.03	32.28	32.87	64,558	-0.10(-0.30%)
Aug 22, 2017	32.49	33.25	32.26	32.97	96,319	+0.48(+1.46%)
Aug 21, 2017	32.70	32.89	32.49	32.49	74,685	-0.43(-1.29%)
Aug 18, 2017	32.33	32.94	32.28	32.92	93,637	+0.31(+0.95%)
Aug 17, 2017	32.53	33.17	32.44	32.61	68,829	-0.16(-0.48%)
Aug 16, 2017	33.01	33.46	32.58	32.77	84,037	+0.03(+0.10%)
Aug 15, 2017	33.54	33.54	32.72	32.73	97,451	-0.73(-2.19%)
Aug 14, 2017	32.91	33.57	32.71	33.46	119,893	+0.70(+2.13%)
Aug 11, 2017	32.86	33.93	32.71	32.76	110,113	-0.54(-1.63%)
Aug 10, 2017	34.29	34.50	33.16	33.31	115,847	-1.10(-3.19%)
Aug 09, 2017	34.46	34.55	33.89	34.41	196,197	-0.31(-0.89%)
Aug 08, 2017	34.98	35.32	34.41	34.71	104,255	-0.30(-0.86%)
Aug 07, 2017	35.77	35.77	34.95	35.02	64,985	-0.75(-2.09%)
Aug 04, 2017	35.82	36.31	34.93	35.76	93,843	+0.33(+0.94%)
Aug 03, 2017	34.20	36.83	34.14	35.43	146,922	-1.03(-2.83%)
Aug 02, 2017	36.53	36.98	36.36	36.46	47,732	-0.24(-0.66%)
Aug 01, 2017	36.86	36.88	36.28	36.70	53,567	+0.07(+0.20%)
Jul 31, 2017	36.53	37.01	36.19	36.63	57,677	+0.28(+0.76%)
Jul 28, 2017	35.72	36.41	35.64	36.36	71,065	+0.70(+1.96%)
Jul 27, 2017	36.45	36.91	35.57	35.66	82,990	-0.80(-2.21%)
Jul 26, 2017	36.63	37.45	36.41	36.46	92,031	-0.24(-0.64%)
Jul 25, 2017	36.69	37.12	36.16	36.70	81,108	+0.31(+0.85%)
Jul 24, 2017	36.86	37.36	36.27	36.39	103,097	-0.45(-1.21%)
Jul 21, 2017	37.87	37.96	36.79	36.83	70,743	-0.88(-2.33%)
Jul 20, 2017	37.50	37.97	36.98	37.71	99,627	+0.20(+0.54%)
Jul 19, 2017	37.53	38.65	37.40	37.51	73,557	+0.14(+0.37%)
Jul 18, 2017	37.03	37.60	36.29	37.37	99,671	+0.18(+0.48%)
Jul 17, 2017	36.93	37.40	36.79	37.19	150,019	-0.01(-0.02%)
Jul 14, 2017	37.06	37.70	37.04	37.20	77,412	-0.14(-0.37%)
Jul 13, 2017	37.57	37.61	36.96	37.34	51,599	-0.24(-0.63%)
Jul 12, 2017	37.66	38.17	37.20	37.57	49,939	-0.06(-0.15%)
Jul 11, 2017	37.41	37.94	36.94	37.63	74,496	+0.21(+0.56%)
Jul 10, 2017	37.71	37.99	37.39	37.42	101,741	-0.73(-1.92%)
Jul 07, 2017	38.02	38.22	37.44	38.15	92,924	+0.34(+0.90%)
Jul 06, 2017	38.35	38.42	37.48	37.81	93,362	-0.54(-1.42%)
Jul 05, 2017	39.04	39.34	38.06	38.35	51,296	-0.69(-1.77%)
Jul 03, 2017	38.27	39.91	38.03	39.04	47,382	+0.88(+2.30%)
Jun 30, 2017	38.82	38.82	38.14	38.17	83,751	-0.58(-1.51%)
Jun 29, 2017	40.01	40.01	38.62	38.75	90,458	-1.01(-2.53%)
Jun 28, 2017	38.09	39.81	37.99	39.76	237,096	+2.01(+5.34%)
Jun 27, 2017	37.74	38.14	37.45	37.74	114,777	+0.02(+0.04%)
Jun 26, 2017	37.78	37.95	37.33	37.73	53,073	+0.07(+0.19%)
Jun 23, 2017	37.38	38.78	37.37	37.66	298,656	+0.29(+0.78%)
Jun 22, 2017	37.39	37.78	36.95	37.36	120,488	+0.01(+0.02%)
Jun 21, 2017	37.85	37.85	37.16	37.35	129,853	-0.37(-0.99%)
Jun 20, 2017	37.86	37.96	37.21	37.73	99,735	-0.37(-0.98%)
Jun 19, 2017	38.18	39.04	37.94	38.10	165,000	-0.02(-0.04%)
Jun 16, 2017	37.53	38.18	37.34	38.12	153,052	+0.33(+0.88%)
Jun 15, 2017	37.45	38.06	37.36	37.79	75,931	+0.08(+0.22%)
Jun 14, 2017	37.31	37.80	36.88	37.70	83,241	+0.33(+0.89%)
Jun 13, 2017	37.90	38.35	37.22	37.37	115,998	-0.57(-1.50%)
Jun 12, 2017	37.84	38.47	37.60	37.94	136,078	-0.13(-0.34%)
Jun 09, 2017	37.14	38.48	37.14	38.07	100,992	+0.97(+2.63%)
Jun 08, 2017	35.95	37.50	35.67	37.09	101,462	+1.18(+3.28%)
Jun 07, 2017	35.70	36.06	35.40	35.92	60,145	+0.13(+0.36%)
Jun 06, 2017	35.56	35.94	35.12	35.79	84,465	-0.24(-0.65%)
Jun 05, 2017	36.45	36.55	35.81	36.02	100,229	-0.37(-1.03%)
Jun 02, 2017	36.08	36.92	35.84	36.40	156,719	-0.21(-0.58%)
Jun 01, 2017	35.80	36.81	35.75	36.61	139,971	+0.48(+1.33%)
May 31, 2017	35.93	36.31	35.41	36.13	119,930	+0.20(+0.54%)
May 30, 2017	36.54	36.67	35.70	35.93	171,395	-0.94(-2.56%)
May 26, 2017	35.92	36.94	35.51	36.88	106,055	+0.79(+2.18%)
May 25, 2017	36.05	36.46	35.81	36.09	58,632	+0.12(+0.34%)
May 24, 2017	36.32	36.83	35.45	35.97	178,195	-0.59(-1.62%)
May 23, 2017	36.37	36.60	36.11	36.56	66,062	+0.33(+0.90%)
May 22, 2017	35.80	36.57	35.41	36.23	90,669	+0.48(+1.34%)
May 19, 2017	35.56	36.26	35.36	35.75	102,538	-0.04(-0.11%)
May 18, 2017	35.34	36.23	35.34	35.80	100,188	+0.24(+0.66%)
May 17, 2017	36.35	36.19	35.34	35.56	163,540	-0.79(-2.17%)
May 16, 2017	36.53	36.54	35.73	36.35	76,483	-0.21(-0.57%)
May 15, 2017	36.77	37.00	36.27	36.56	83,749	+0.11(+0.31%)
May 12, 2017	36.51	36.71	36.20	36.44	97,690	-0.32(-0.88%)
May 11, 2017	36.39	36.96	36.29	36.77	61,113	+0.02(+0.04%)
May 10, 2017	36.22	36.90	36.22	36.75	77,830	+0.25(+0.68%)
May 09, 2017	36.57	36.98	36.26	36.50	70,095	-0.04(-0.11%)
May 08, 2017	36.97	37.44	36.04	36.54	117,475	-0.81(-2.18%)
May 05, 2017	36.27	38.05	35.51	37.36	120,524	+0.58(+1.58%)
May 04, 2017	36.96	37.23	36.30	36.77	207,395	+0.00(+0.00%)
May 03, 2017	38.33	38.51	36.73	36.77	106,145	-1.75(-4.54%)
May 02, 2017	38.69	38.93	38.09	38.52	141,707	-0.36(-0.93%)
May 01, 2017	38.78	38.94	38.38	38.89	131,085	+0.44(+1.15%)
Apr 28, 2017	38.73	38.88	38.39	38.44	116,855	-0.42(-1.08%)
Apr 27, 2017	38.29	38.94	38.08	38.86	95,045	+0.56(+1.47%)
Apr 26, 2017	37.27	38.65	37.26	38.30	123,937	+1.10(+2.95%)
Apr 25, 2017	37.03	37.27	36.91	37.20	139,732	+0.32(+0.87%)
Apr 24, 2017	37.11	37.47	36.63	36.88	99,820	+0.32(+0.88%)
Apr 21, 2017	36.76	36.89	36.44	36.56	70,001	-0.15(-0.42%)
Apr 20, 2017	36.87	36.87	36.46	36.71	59,091	-0.06(-0.15%)
Apr 19, 2017	36.89	36.94	36.53	36.77	148,549	-0.11(-0.31%)
Apr 18, 2017	36.62	37.01	36.39	36.88	90,105	+0.31(+0.86%)
Apr 17, 2017	35.94	36.62	35.75	36.57	63,988	+0.81(+2.28%)
Apr 13, 2017	36.21	36.21	35.32	35.75	68,457	-0.45(-1.25%)
Apr 12, 2017	36.77	36.77	35.87	36.20	63,075	-0.81(-2.18%)
Apr 11, 2017	36.38	37.04	35.76	37.01	93,983	+0.58(+1.59%)
Apr 10, 2017	36.34	37.19	36.30	36.43	117,296	+0.27(+0.74%)
Apr 07, 2017	37.08	38.33	36.08	36.16	149,975	+0.56(+1.56%)
Apr 06, 2017	35.57	35.82	34.74	35.61	108,527	-0.01(-0.02%)
Apr 05, 2017	36.35	36.59	35.26	35.61	144,986	-0.46(-1.27%)
Apr 04, 2017	35.53	36.35	35.53	36.07	129,104	+0.48(+1.36%)
Apr 03, 2017	36.52	36.65	35.47	35.59	92,862	-1.15(-3.14%)
Mar 31, 2017	36.06	36.98	35.88	36.74	70,706	+0.51(+1.40%)
Mar 30, 2017	36.02	36.33	35.71	36.23	125,055	+0.11(+0.31%)
Mar 29, 2017	36.58	36.77	36.11	36.12	94,148	-0.59(-1.60%)
Mar 28, 2017	36.21	37.13	35.74	36.71	105,295	+0.22(+0.60%)
Mar 27, 2017	35.90	36.66	35.90	36.49	86,255	-0.05(-0.13%)
Mar 24, 2017	36.41	36.98	36.23	36.54	65,553	+0.15(+0.40%)
Mar 23, 2017	36.22	36.98	35.98	36.40	87,701	+0.23(+0.62%)
Mar 22, 2017	35.86	36.44	35.73	36.17	81,914	+0.27(+0.76%)
Mar 21, 2017	37.32	37.65	35.84	35.90	155,629	-1.35(-3.64%)
Mar 20, 2017	37.56	37.94	37.17	37.25	95,138	-0.48(-1.28%)
Mar 17, 2017	37.53	38.13	36.92	37.73	286,247	-0.09(-0.23%)
Mar 16, 2017	38.69	39.26	37.67	37.82	76,054	-0.78(-2.03%)
Mar 15, 2017	38.62	38.85	38.34	38.60	89,010	+0.07(+0.19%)
Mar 14, 2017	38.41	38.76	37.86	38.53	93,639	+0.12(+0.31%)
Mar 13, 2017	38.69	38.91	37.90	38.41	164,610	-0.37(-0.96%)
Mar 10, 2017	38.24	38.98	38.24	38.78	146,425	+0.67(+1.76%)
Mar 09, 2017	38.35	39.10	38.02	38.11	107,701	-0.23(-0.59%)
Mar 08, 2017	38.25	38.74	38.10	38.34	251,170	+0.14(+0.36%)
Mar 07, 2017	38.73	39.04	38.16	38.20	97,201	-0.45(-1.17%)
Mar 06, 2017	39.22	39.22	38.21	38.65	118,961	-0.72(-1.82%)
Mar 03, 2017	39.48	39.85	39.26	39.37	241,844	-0.15(-0.37%)
Mar 02, 2017	40.08	40.08	39.04	39.52	186,189	-0.45(-1.13%)
Mar 01, 2017	40.17	41.06	39.71	39.97	296,737	+0.23(+0.57%)
Feb 28, 2017	39.02	40.29	38.60	39.74	983,170	+0.09(+0.22%)
Feb 27, 2017	38.21	39.81	38.21	39.65	172,458	+1.22(+3.17%)
Feb 24, 2017	37.68	38.53	37.68	38.44	83,156	+0.28(+0.74%)
Feb 23, 2017	38.73	39.50	37.02	38.15	214,962	-0.23(-0.59%)
Feb 22, 2017	35.49	38.67	34.86	38.38	362,138	+3.63(+10.44%)
Feb 21, 2017	35.32	35.65	34.62	34.75	155,779	-0.64(-1.80%)
Feb 17, 2017		35.39	35.39	35.39	0	-0.48(-1.35%)
Feb 16, 2017	36.52	36.86	35.86	35.87	153,561	-0.28(-0.78%)
Feb 15, 2017	36.11	36.25	35.47	36.15	104,880	-0.10(-0.29%)
Feb 14, 2017	35.74	36.34	35.29	36.26	113,065	+0.62(+1.73%)
Feb 13, 2017	35.40	35.98	34.94	35.64	161,190	+0.56(+1.60%)
Feb 10, 2017	34.79	35.27	34.46	35.08	151,181	+0.46(+1.32%)
Feb 09, 2017	34.25	34.97	34.25	34.63	151,505	+0.38(+1.10%)
Feb 08, 2017	34.55	34.70	34.15	34.25	68,542	-0.36(-1.04%)
Feb 07, 2017	35.12	35.31	34.48	34.61	83,918	-0.33(-0.94%)
Feb 06, 2017	34.80	35.12	34.19	34.94	139,686	+0.12(+0.34%)
Feb 03, 2017	34.00	34.83	33.72	34.82	134,635	+1.42(+4.26%)
Feb 02, 2017	32.88	33.57	32.65	33.40	115,739	+0.54(+1.66%)
Feb 01, 2017	33.40	33.80	32.55	32.85	174,837	-0.23(-0.70%)
Jan 31, 2017	32.36	33.44	31.92	33.08	116,786	+0.64(+1.97%)
Jan 30, 2017	32.60	33.10	32.40	32.44	103,013	-0.30(-0.90%)
Jan 27, 2017	32.25	32.76	32.25	32.74	56,328	+0.35(+1.09%)
Jan 26, 2017	32.75	32.89	32.28	32.39	60,833	-0.45(-1.36%)
Jan 25, 2017	32.54	33.29	32.43	32.84	63,222	+0.57(+1.76%)
Jan 24, 2017	31.91	32.41	31.73	32.27	73,116	+0.47(+1.48%)
Jan 23, 2017	32.28	32.60	31.71	31.80	87,805	-0.44(-1.36%)
Jan 20, 2017	32.04	32.47	31.96	32.24	116,661	+0.18(+0.55%)
Jan 19, 2017	32.24	32.48	31.62	32.06	69,262	-0.15(-0.47%)
Jan 18, 2017	31.49	32.32	31.49	32.21	88,066	+0.80(+2.55%)
Jan 17, 2017	31.70	32.12	31.30	31.41	82,449	-0.10(-0.30%)
Jan 13, 2017		31.51	31.51	31.51	0	-0.18(-0.56%)
Jan 12, 2017	32.02	32.04	31.36	31.68	93,819	-0.64(-1.98%)
Jan 11, 2017	31.90	32.78	31.48	32.32	119,680	+0.74(+2.33%)
Jan 10, 2017	31.27	31.80	31.27	31.59	54,661	+0.23(+0.74%)
Jan 09, 2017	31.82	31.82	31.16	31.36	76,034	-0.41(-1.28%)
Jan 06, 2017	31.92	32.14	31.22	31.76	91,861	+0.17(+0.53%)
Jan 05, 2017	31.73	32.06	31.48	31.60	150,845	-0.07(-0.23%)
Jan 04, 2017	31.40	32.31	31.25	31.67	196,051	+0.48(+1.54%)
Jan 03, 2017	31.84	31.84	30.79	31.19	183,826	-0.39(-1.24%)
Dec 30, 2016		31.58	31.58	31.58	0	+0.57(+1.83%)
Dec 29, 2016	30.36	31.05	30.34	31.01	97,837	+0.62(+2.05%)
Dec 28, 2016	30.93	30.93	30.32	30.39	76,907	-0.36(-1.17%)
Dec 27, 2016	31.20	31.20	30.72	30.75	64,531	-0.31(-1.00%)
Dec 23, 2016		31.06	31.06	31.06	0	-0.10(-0.33%)
Dec 22, 2016	31.56	31.97	30.76	31.16	100,065	-0.27(-0.87%)
Dec 21, 2016	32.36	32.36	31.40	31.44	131,813	+0.34(+1.11%)
Dec 20, 2016	30.59	31.14	30.39	31.09	126,773	+0.82(+2.69%)
Dec 19, 2016	30.24	30.32	29.62	30.28	97,117	+0.03(+0.11%)
Dec 16, 2016	30.56	30.56	29.81	30.24	546,897	-0.14(-0.45%)
Dec 15, 2016	29.63	30.81	29.63	30.38	210,130	+1.14(+3.88%)
Dec 14, 2016	28.73	29.35	28.73	29.24	134,635	+0.50(+1.72%)
Dec 13, 2016	28.80	29.13	28.56	28.75	73,950	+0.15(+0.53%)
Dec 12, 2016	28.32	28.79	28.28	28.60	91,854	+0.28(+0.99%)
Dec 09, 2016	27.81	28.36	27.76	28.32	79,775	+0.50(+1.81%)
Dec 08, 2016	27.51	27.82	27.07	27.81	89,429	+0.44(+1.61%)
Dec 07, 2016	26.79	27.54	26.79	27.37	72,937	+0.52(+1.94%)
Dec 06, 2016	26.18	27.05	26.18	26.85	68,153	+0.69(+2.63%)
Dec 05, 2016	26.08	26.41	25.92	26.16	90,876	+0.29(+1.11%)
Dec 02, 2016	26.09	26.24	25.82	25.88	49,338	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Homeowners Choice (NY: HCI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Homeowners Choice (NY: HCI )

Historical Prices

Sections

Services