Indicators

Homeowners Choice (NY: HCI )

98.06 -0.10 (-0.10%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.16	30.78	29.09	30.15	240,992	+1.43(+4.99%)
Nov 27, 2015	29.65	29.66	28.41	28.71	180,689	-1.25(-4.17%)
Nov 25, 2015	29.86	29.96	29.96	29.96	84,110	+0.08(+0.28%)
Nov 24, 2015	30.45	30.56	29.74	29.88	122,339	-0.82(-2.66%)
Nov 23, 2015	30.15	30.81	30.08	30.69	96,311	+0.48(+1.58%)
Nov 20, 2015	30.36	30.92	30.11	30.22	123,738	+0.12(+0.38%)
Nov 19, 2015	31.28	31.28	29.90	30.10	134,075	-0.88(-2.84%)
Nov 18, 2015	31.76	31.77	30.82	30.98	121,570	-0.20(-0.64%)
Nov 17, 2015	31.72	32.02	31.07	31.18	154,748	-0.31(-1.00%)
Nov 16, 2015	31.13	31.61	30.90	31.49	138,263	+0.36(+1.15%)
Nov 13, 2015	31.09	31.28	30.73	31.13	93,690	-0.02(-0.07%)
Nov 12, 2015	31.59	31.59	31.06	31.16	87,792	-0.51(-1.62%)
Nov 11, 2015	31.65	31.82	31.39	31.67	101,571	+0.08(+0.24%)
Nov 10, 2015	31.53	31.73	31.44	31.59	79,531	+0.02(+0.07%)
Nov 09, 2015	32.12	32.31	31.42	31.57	154,765	-0.66(-2.04%)
Nov 06, 2015	31.97	32.37	31.97	32.23	96,161	+0.09(+0.29%)
Nov 05, 2015	30.54	32.33	30.44	32.13	249,987	+1.73(+5.68%)
Nov 04, 2015	32.43	32.50	29.29	30.41	618,270	-2.36(-7.19%)
Nov 03, 2015	33.60	33.88	32.65	32.76	340,814	-1.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.