Indicators

Independence Realty Trust Inc (NY: IRT )

15.86 +0.20 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.940	6.153	5.896	6.079	41,035	+0.04(+0.70%)
Aug 29, 2013	6.079	6.087	5.933	6.037	73,367	-0.08(-1.29%)
Aug 28, 2013	6.091	6.153	6.065	6.116	7,112	+0.04(+0.60%)
Aug 27, 2013	6.079	6.116	6.079	6.079	16,355	-0.02(-0.29%)
Aug 26, 2013	6.153	6.153	6.079	6.097	32,224	-0.03(-0.43%)
Aug 23, 2013	5.860	6.189	5.860	6.123	16,809	+0.03(+0.54%)
Aug 22, 2013	6.189	6.189	5.933	6.090	20,635	+0.01(+0.18%)
Aug 21, 2013	6.226	6.226	5.999	6.079	77,616	+0.00(+0.00%)
Aug 20, 2013	6.094	6.153	6.050	6.079	67,150	+0.00(+0.00%)
Aug 19, 2013	6.116	6.226	6.043	6.079	52,759	+0.00(+0.00%)
Aug 16, 2013	6.006	6.116	6.006	6.079	127,452	+0.07(+1.22%)
Aug 15, 2013	6.043	6.116	5.937	6.006	202,291	-0.11(-1.80%)
Aug 14, 2013	6.043	6.145	6.021	6.116	97,615	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.