Indicators

Independence Realty Trust Inc (NY: IRT )

17.14 +0.09 (+0.56%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.695	6.753	6.695	6.731	861,312	+0.01(+0.11%)
Feb 27, 2017	6.761	6.820	6.702	6.724	527,325	-0.04(-0.54%)
Feb 24, 2017	6.717	6.782	6.717	6.761	601,105	-0.05(-0.75%)
Feb 23, 2017	6.739	6.819	6.717	6.812	419,569	+0.10(+1.42%)
Feb 22, 2017	6.731	6.753	6.687	6.717	626,428	-0.02(-0.33%)
Feb 21, 2017	6.739	6.783	6.621	6.739	1,253,981	-0.07(-1.08%)
Feb 17, 2017		6.812	6.812	6.812	0	-0.04(-0.53%)
Feb 16, 2017	6.900	6.914	6.739	6.849	1,213,351	-0.01(-0.21%)
Feb 15, 2017	6.797	6.900	6.739	6.863	980,585	+0.06(+0.86%)
Feb 14, 2017	6.797	6.834	6.753	6.805	502,116	+0.00(+0.00%)
Feb 13, 2017	6.812	6.834	6.739	6.805	409,270	+0.00(+0.00%)
Feb 10, 2017	6.783	6.849	6.753	6.805	515,569	+0.04(+0.65%)
Feb 09, 2017	6.702	6.761	6.680	6.761	652,162	+0.10(+1.43%)
Feb 08, 2017	6.673	6.768	6.636	6.665	502,252	+0.00(+0.00%)
Feb 07, 2017	6.739	6.783	6.658	6.665	724,755	-0.07(-1.09%)
Feb 06, 2017	6.790	6.805	6.717	6.739	1,555,081	-0.05(-0.76%)
Feb 03, 2017	6.746	6.819	6.724	6.790	567,633	+0.05(+0.76%)
Feb 02, 2017	6.709	6.775	6.702	6.739	384,830	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.