Indicators

Independence Realty Trust Inc (NY: IRT )

17.06 -0.07 (-0.41%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.753	6.856	6.709	6.812	314,195	+0.09(+1.31%)
Feb 26, 2015	6.687	6.783	6.687	6.724	207,935	+0.08(+1.21%)
Feb 25, 2015	6.827	6.944	6.643	6.643	422,916	-0.18(-2.58%)
Feb 24, 2015	6.797	6.863	6.739	6.819	248,552	+0.01(+0.22%)
Feb 23, 2015	6.856	6.878	6.797	6.805	321,443	-0.04(-0.64%)
Feb 20, 2015	6.841	6.878	6.834	6.849	167,383	-0.01(-0.11%)
Feb 19, 2015	6.806	6.878	6.775	6.856	177,804	+0.01(+0.11%)
Feb 18, 2015	6.797	6.849	6.739	6.849	98,481	+0.04(+0.54%)
Feb 17, 2015	6.812	6.864	6.790	6.812	204,365	+0.01(+0.11%)
Feb 13, 2015	6.834	6.805	6.805	6.805	172,432	+0.01(+0.22%)
Feb 12, 2015	6.863	6.878	6.790	6.790	126,599	-0.03(-0.43%)
Feb 11, 2015	6.914	6.922	6.819	6.819	72,738	-0.10(-1.48%)
Feb 10, 2015	6.922	6.936	6.819	6.922	141,084	-0.01(-0.21%)
Feb 09, 2015	6.922	6.958	6.881	6.936	133,200	+0.01(+0.21%)
Feb 06, 2015	7.054	7.054	6.922	6.922	127,481	-0.13(-1.87%)
Feb 05, 2015	6.922	7.054	6.922	7.054	113,928	+0.13(+1.90%)
Feb 04, 2015	6.929	6.980	6.885	6.922	113,199	-0.05(-0.74%)
Feb 03, 2015	6.973	6.995	6.884	6.973	134,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.