Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.375	3.404	3.341	3.394	112,977	+0.08(+2.31%)
Feb 28, 2024	3.394	3.394	3.317	3.317	125,310	-0.05(-1.42%)
Feb 27, 2024	3.327	3.375	3.317	3.365	161,781	+0.04(+1.15%)
Feb 26, 2024	3.375	3.404	3.308	3.327	219,996	-0.06(-1.70%)
Feb 23, 2024	3.375	3.442	3.370	3.385	199,103	+0.01(+0.28%)
Feb 22, 2024	3.423	3.466	3.361	3.375	137,626	-0.04(-1.12%)
Feb 21, 2024	3.442	3.454	3.356	3.413	196,312	-0.02(-0.56%)
Feb 20, 2024	3.375	3.447	3.361	3.432	173,370	-0.06(-1.65%)
Feb 16, 2024	3.461	3.504	3.418	3.490	139,814	+0.01(+0.28%)
Feb 15, 2024	3.375	3.500	3.375	3.480	273,461	+0.12(+3.42%)
Feb 14, 2024	3.375	3.404	3.346	3.365	125,787	+0.00(+0.00%)
Feb 13, 2024	3.432	3.432	3.327	3.365	307,814	-0.08(-2.23%)
Feb 12, 2024	3.365	3.472	3.346	3.442	191,385	+0.11(+3.16%)
Feb 09, 2024	3.327	3.361	3.317	3.337	148,814	+0.00(+0.00%)
Feb 08, 2024	3.337	3.356	3.309	3.337	76,777	+0.01(+0.29%)
Feb 07, 2024	3.423	3.452	3.308	3.327	227,780	-0.08(-2.25%)
Feb 06, 2024	3.423	3.471	3.365	3.404	217,909	-0.04(-1.11%)
Feb 05, 2024	3.423	3.452	3.375	3.442	188,661	-0.01(-0.28%)
Feb 02, 2024	3.461	3.480	3.423	3.452	188,693	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.