Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.383 8.447 8.315 8.352 337,659 +0.00(+0.00%)
Jul 30, 2018 8.257 8.383 8.243 8.352 366,448 +0.09(+1.04%)
Jul 27, 2018 8.306 8.311 8.238 8.266 270,839 -0.04(-0.49%)
Jul 26, 2018 8.257 8.329 8.233 8.306 245,521 +0.05(+0.60%)
Jul 25, 2018 8.252 8.275 8.198 8.257 192,406 +0.04(+0.44%)
Jul 24, 2018 8.266 8.266 8.189 8.220 225,605 -0.01(-0.11%)
Jul 23, 2018 8.293 8.293 8.229 8.229 145,953 -0.06(-0.77%)
Jul 20, 2018 8.275 8.325 8.211 8.293 370,674 +0.05(+0.61%)
Jul 19, 2018 8.211 8.261 8.170 8.243 283,187 +0.09(+1.11%)
Jul 18, 2018 8.148 8.168 8.102 8.152 157,152 -0.01(-0.11%)
Jul 17, 2018 8.152 8.193 8.134 8.161 127,128 +0.01(+0.17%)
Jul 16, 2018 8.161 8.161 8.120 8.148 125,435 -0.01(-0.17%)
Jul 13, 2018 8.166 8.205 8.143 8.161 194,172 -0.02(-0.22%)
Jul 12, 2018 8.261 8.261 8.152 8.179 282,424 -0.07(-0.88%)
Jul 11, 2018 8.225 8.302 8.225 8.252 122,285 +0.00(+0.06%)
Jul 10, 2018 8.302 8.302 8.220 8.247 240,676 -0.05(-0.66%)
Jul 09, 2018 8.275 8.329 8.252 8.302 241,029 +0.03(+0.33%)
Jul 06, 2018 8.266 8.307 8.266 8.275 202,851 +0.00(+0.00%)
Jul 05, 2018 8.238 8.302 8.207 8.275 265,347 +0.05(+0.55%)
Jul 03, 2018 8.229 8.229 8.229 0 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.