Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.177	7.198	7.135	7.154	37,000	-0.02(-0.27%)
Feb 27, 2017	7.154	7.189	7.123	7.173	56,387	-0.02(-0.32%)
Feb 24, 2017	7.131	7.200	7.131	7.197	63,596	+0.07(+0.92%)
Feb 23, 2017	7.038	7.131	7.026	7.131	78,520	+0.09(+1.32%)
Feb 22, 2017	7.069	7.089	6.967	7.038	121,130	-0.06(-0.82%)
Feb 21, 2017	6.992	7.100	6.946	7.096	135,697	+0.16(+2.34%)
Feb 17, 2017		6.934	6.934	6.934	0	-0.04(-0.55%)
Feb 16, 2017	6.957	7.008	6.929	6.973	114,041	+0.03(+0.50%)
Feb 15, 2017	6.911	6.957	6.884	6.938	162,795	+0.00(+0.06%)
Feb 14, 2017	6.984	7.011	6.911	6.934	77,188	-0.06(-0.88%)
Feb 13, 2017	6.988	7.035	6.950	6.996	88,602	+0.03(+0.44%)
Feb 10, 2017	6.903	6.992	6.903	6.965	94,197	+0.05(+0.78%)
Feb 09, 2017	6.938	6.961	6.911	6.911	66,606	-0.05(-0.67%)
Feb 08, 2017	6.965	6.996	6.916	6.957	39,292	-0.03(-0.44%)
Feb 07, 2017	6.946	7.003	6.946	6.988	42,803	-0.01(-0.11%)
Feb 06, 2017	6.950	6.996	6.907	6.996	107,859	+0.02(+0.33%)
Feb 03, 2017	6.942	7.002	6.905	6.973	50,833	+0.06(+0.84%)
Feb 02, 2017	6.807	6.915	6.807	6.915	90,889	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.