Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.530 9.700 9.470 9.480 332,623 -0.14(-1.46%)
Jan 29, 2015 9.520 9.690 9.220 9.620 386,036 +0.12(+1.26%)
Jan 28, 2015 9.640 9.690 9.431 9.500 342,945 -0.06(-0.63%)
Jan 27, 2015 9.730 9.810 9.470 9.560 301,191 -0.40(-4.02%)
Jan 26, 2015 9.430 10.01 9.370 9.960 1,285,615 +0.56(+5.96%)
Jan 23, 2015 9.070 9.670 8.977 9.400 1,472,609 +0.30(+3.30%)
Jan 22, 2015 9.160 9.260 8.900 9.100 553,386 -0.01(-0.11%)
Jan 21, 2015 9.140 9.250 9.000 9.110 769,992 -0.11(-1.19%)
Jan 20, 2015 9.370 9.450 9.099 9.220 491,152 -0.16(-1.71%)
Jan 16, 2015 9.470 9.750 9.160 9.380 730,346 -0.12(-1.26%)
Jan 15, 2015 9.880 9.880 9.250 9.500 1,025,327 -0.29(-2.96%)
Jan 14, 2015 9.630 9.920 9.050 9.790 2,870,602 -0.04(-0.41%)
Jan 13, 2015 10.05 10.49 9.030 9.830 9,496,864 -11.32(-53.52%)
Jan 12, 2015 21.72 22.19 20.94 21.15 123,300 -0.60(-2.76%)
Jan 09, 2015 21.47 21.86 20.94 21.75 168,821 +0.26(+1.21%)
Jan 08, 2015 20.71 21.58 20.41 21.49 155,057 +0.97(+4.73%)
Jan 07, 2015 20.14 20.53 19.90 20.52 146,683 +0.53(+2.65%)
Jan 06, 2015 20.80 21.22 19.39 19.99 202,868 -0.72(-3.48%)
Jan 05, 2015 21.36 21.72 20.44 20.71 249,362 -0.83(-3.85%)
Jan 02, 2015 21.70 21.86 20.72 21.54 240,876 -0.04(-0.19%)
Dec 31, 2014 21.35 21.58 21.58 21.58 192,300 +0.30(+1.41%)
Dec 30, 2014 21.39 21.48 20.96 21.28 128,779 -0.26(-1.21%)
Dec 29, 2014 21.83 22.13 21.27 21.54 227,991 -0.40(-1.82%)
Dec 26, 2014 22.12 22.36 21.85 21.94 131,033 -0.01(-0.05%)
Dec 24, 2014 21.98 21.95 21.95 21.95 234,200 +0.19(+0.87%)
Dec 23, 2014 21.72 21.99 21.34 21.76 168,048 +0.20(+0.93%)
Dec 22, 2014 22.10 22.10 21.08 21.56 265,273 -0.42(-1.91%)
Dec 19, 2014 20.73 22.17 20.50 21.98 509,166 +1.29(+6.23%)
Dec 18, 2014 20.93 20.93 20.53 20.69 286,936 +0.05(+0.24%)
Dec 17, 2014 19.81 20.81 19.51 20.64 273,845 +0.94(+4.77%)
Dec 16, 2014 20.03 20.46 19.60 19.70 255,683 -0.37(-1.84%)
Dec 15, 2014 20.14 20.82 19.93 20.07 244,364 +0.09(+0.45%)
Dec 12, 2014 19.62 20.46 19.60 19.98 243,569 -0.08(-0.40%)
Dec 11, 2014 20.05 21.00 19.72 20.06 292,760 +0.05(+0.25%)
Dec 10, 2014 19.69 20.30 19.60 20.01 289,750 +0.15(+0.76%)
Dec 09, 2014 19.29 20.10 18.75 19.86 652,833 +0.82(+4.31%)
Dec 08, 2014 19.30 19.56 19.00 19.04 280,333 -0.48(-2.46%)
Dec 05, 2014 17.93 19.59 17.86 19.52 360,918 +1.63(+9.11%)
Dec 04, 2014 18.34 18.40 17.65 17.89 210,345 -0.06(-0.33%)
Dec 03, 2014 17.80 18.40 17.66 17.95 199,198 +0.17(+0.96%)
Dec 02, 2014 17.11 18.05 17.03 17.78 287,924 +0.66(+3.86%)
Dec 01, 2014 17.51 17.53 17.05 17.12 318,882 -0.48(-2.73%)
Nov 28, 2014 18.09 18.35 17.50 17.60 183,500 -0.40(-2.22%)
Nov 26, 2014 17.66 18.00 18.00 18.00 165,800 +0.30(+1.69%)
Nov 25, 2014 17.99 18.22 17.52 17.70 273,058 -0.30(-1.67%)
Nov 24, 2014 17.55 18.06 17.47 18.00 325,940 +0.54(+3.09%)
Nov 21, 2014 18.18 18.46 17.27 17.46 343,102 -0.39(-2.18%)
Nov 20, 2014 17.12 17.92 17.01 17.85 228,112 +0.52(+3.00%)
Nov 19, 2014 18.22 18.22 17.29 17.33 214,649 -0.96(-5.25%)
Nov 18, 2014 18.18 18.69 17.90 18.29 253,711 +0.25(+1.39%)
Nov 17, 2014 18.75 19.59 18.01 18.04 333,750 -0.81(-4.30%)
Nov 14, 2014 18.97 19.00 18.54 18.85 318,443 -0.05(-0.26%)
Nov 13, 2014 18.83 19.49 18.00 18.90 850,430 +0.14(+0.75%)
Nov 12, 2014 18.33 18.85 18.01 18.76 410,609 +0.26(+1.41%)
Nov 11, 2014 18.30 18.72 17.63 18.50 579,526 +0.16(+0.87%)
Nov 10, 2014 17.84 18.82 16.43 18.34 880,164 +0.49(+2.75%)
Nov 07, 2014 15.89 18.30 15.42 17.85 2,720,406 +5.65(+46.31%)
Nov 06, 2014 12.17 12.43 12.00 12.20 829,400 +0.04(+0.33%)
Nov 05, 2014 13.30 13.40 11.83 12.16 659,239 -1.11(-8.36%)
Nov 04, 2014 13.84 13.90 13.20 13.27 210,288 -0.63(-4.53%)
Nov 03, 2014 13.97 14.28 13.70 13.90 375,227 +0.01(+0.07%)
Oct 31, 2014 14.04 14.18 13.49 13.89 358,584 +0.30(+2.21%)
Oct 30, 2014 14.12 14.22 13.54 13.59 323,724 -0.59(-4.16%)
Oct 29, 2014 14.40 14.59 13.86 14.18 335,714 -0.30(-2.07%)
Oct 28, 2014 13.82 14.60 13.54 14.48 445,811 +0.75(+5.46%)
Oct 27, 2014 13.71 13.97 13.86 13.73 122,965 -0.13(-0.94%)
Oct 24, 2014 13.82 14.12 13.68 13.86 121,872 -0.07(-0.50%)
Oct 23, 2014 13.75 14.09 13.47 13.93 229,503 +0.43(+3.19%)
Oct 22, 2014 14.15 14.49 13.41 13.50 244,272 -0.65(-4.59%)
Oct 21, 2014 14.18 14.25 13.64 14.15 260,457 +0.03(+0.21%)
Oct 20, 2014 14.00 14.09 13.76 14.12 229,844 +0.12(+0.86%)
Oct 17, 2014 15.11 15.13 13.97 14.00 309,543 -0.88(-5.91%)
Oct 16, 2014 13.56 15.12 13.41 14.88 439,888 +0.98(+7.05%)
Oct 15, 2014 12.97 13.95 12.80 13.90 449,394 +0.62(+4.67%)
Oct 14, 2014 12.88 13.52 12.76 13.28 420,042 +0.41(+3.19%)
Oct 13, 2014 13.28 13.52 12.45 12.87 493,921 -0.37(-2.79%)
Oct 10, 2014 13.67 14.09 13.19 13.24 377,204 -0.55(-3.99%)
Oct 09, 2014 14.65 14.66 13.36 13.79 541,822 -0.91(-6.19%)
Oct 08, 2014 14.55 15.00 13.87 14.70 419,372 +0.11(+0.75%)
Oct 07, 2014 15.50 15.75 14.56 14.59 454,198 -1.04(-6.65%)
Oct 06, 2014 16.52 16.63 15.60 15.63 308,528 -0.83(-5.04%)
Oct 03, 2014 16.19 16.81 15.61 16.46 341,823 +0.47(+2.94%)
Oct 02, 2014 16.16 16.94 15.09 15.99 473,612 -0.14(-0.87%)
Oct 01, 2014 16.33 16.65 15.56 16.13 491,073 -0.27(-1.65%)
Sep 30, 2014 16.49 16.73 15.99 16.40 445,073 -0.03(-0.18%)
Sep 29, 2014 15.43 16.46 15.41 16.43 311,089 +0.60(+3.79%)
Sep 26, 2014 15.77 16.09 15.55 15.83 692,403 +0.17(+1.09%)
Sep 25, 2014 16.31 16.38 15.49 15.66 275,767 -0.73(-4.45%)
Sep 24, 2014 16.00 16.42 15.66 16.39 308,831 +0.43(+2.69%)
Sep 23, 2014 16.25 16.66 15.93 15.96 259,927 -0.31(-1.91%)
Sep 22, 2014 16.93 17.01 16.14 16.27 298,291 -0.75(-4.41%)
Sep 19, 2014 17.50 17.86 17.01 17.02 486,266 -0.35(-2.01%)
Sep 18, 2014 17.23 17.47 17.13 17.37 329,591 +0.27(+1.58%)
Sep 17, 2014 16.81 17.43 16.81 17.10 280,583 +0.35(+2.09%)
Sep 16, 2014 16.49 16.86 16.07 16.75 281,631 +0.24(+1.45%)
Sep 15, 2014 17.76 17.76 16.25 16.51 466,017 -1.29(-7.25%)
Sep 12, 2014 18.55 18.79 17.76 17.80 432,185 -0.72(-3.89%)
Sep 11, 2014 18.18 18.59 17.87 18.52 369,398 +0.16(+0.87%)
Sep 10, 2014 17.18 18.38 16.84 18.36 802,824 +1.15(+6.68%)
Sep 09, 2014 18.04 18.08 17.00 17.21 921,143 -0.91(-5.02%)
Sep 08, 2014 16.52 18.16 16.52 18.12 648,131 +1.63(+9.88%)
Sep 05, 2014 16.01 16.54 15.77 16.49 505,180 +0.39(+2.42%)
Sep 04, 2014 15.97 16.31 15.97 16.10 276,462 +0.20(+1.26%)
Sep 03, 2014 16.11 16.27 15.85 15.90 195,082 -0.09(-0.56%)
Sep 02, 2014 16.34 16.35 15.89 15.99 381,838 -0.21(-1.30%)
Aug 29, 2014 16.16 16.20 16.20 16.20 282,100 +0.15(+0.93%)
Aug 28, 2014 16.26 16.60 15.90 16.05 398,984 -0.40(-2.43%)
Aug 27, 2014 16.73 17.00 16.35 16.45 503,916 -0.23(-1.38%)
Aug 26, 2014 16.00 16.76 15.87 16.68 333,844 +0.76(+4.77%)
Aug 25, 2014 16.75 16.88 15.83 15.92 390,043 -0.68(-4.10%)
Aug 22, 2014 16.17 16.72 16.01 16.60 304,992 +0.46(+2.85%)
Aug 21, 2014 16.58 16.80 16.06 16.14 348,721 -0.43(-2.60%)
Aug 20, 2014 15.77 17.00 15.58 16.57 883,043 +0.59(+3.69%)
Aug 19, 2014 15.92 16.18 15.92 15.98 401,312 +0.06(+0.38%)
Aug 18, 2014 15.96 16.13 15.84 15.92 269,300 +0.21(+1.34%)
Aug 15, 2014 16.04 16.20 15.31 15.71 532,057 -0.18(-1.13%)
Aug 14, 2014 15.67 15.67 15.54 15.89 251,184 +0.29(+1.86%)
Aug 13, 2014 15.49 15.76 15.48 15.60 736,024 +0.16(+1.04%)
Aug 12, 2014 15.78 15.88 15.33 15.44 579,953 -0.45(-2.83%)
Aug 11, 2014 16.27 16.27 15.75 15.89 587,484 -0.35(-2.16%)
Aug 08, 2014 16.40 16.41 15.96 16.24 485,985 -0.20(-1.22%)
Aug 07, 2014 16.83 17.00 16.35 16.44 764,490 -0.32(-1.91%)
Aug 06, 2014 17.00 17.25 16.37 16.76 1,307,463 +0.45(+2.76%)
Aug 05, 2014 18.80 19.49 16.20 16.31 5,189,177 -6.90(-29.73%)
Aug 04, 2014 22.28 23.82 22.00 23.21 530,000 +1.15(+5.21%)
Aug 01, 2014 22.91 23.08 21.31 22.06 549,855 -0.87(-3.79%)
Jul 31, 2014 23.76 24.07 22.82 22.93 535,829 -1.30(-5.37%)
Jul 30, 2014 23.53 24.41 23.44 24.23 465,705 +1.00(+4.30%)
Jul 29, 2014 22.36 23.40 22.36 23.23 555,852 +0.96(+4.31%)
Jul 28, 2014 22.73 22.86 21.79 22.27 454,987 -0.40(-1.76%)
Jul 25, 2014 23.00 23.25 22.57 22.67 650,279 -0.71(-3.04%)
Jul 24, 2014 21.57 23.57 21.42 23.38 699,525 +1.85(+8.59%)
Jul 23, 2014 22.64 22.75 21.47 21.53 905,653 -0.83(-3.71%)
Jul 22, 2014 21.74 22.55 21.67 22.36 407,855 +0.82(+3.81%)
Jul 21, 2014 21.45 21.82 20.52 21.54 471,054 -0.11(-0.51%)
Jul 18, 2014 21.25 21.76 20.94 21.65 447,530 +0.50(+2.36%)
Jul 17, 2014 21.61 22.19 21.03 21.15 595,293 -0.69(-3.16%)
Jul 16, 2014 23.07 23.32 21.57 21.84 724,662 -1.08(-4.71%)
Jul 15, 2014 24.72 24.72 22.75 22.92 345,076 -1.31(-5.41%)
Jul 14, 2014 24.37 24.60 24.10 24.23 272,140 +0.01(+0.04%)
Jul 11, 2014 24.23 25.55 24.10 24.22 776,867 +1.06(+4.58%)
Jul 10, 2014 22.24 23.83 22.11 23.16 687,964 -0.14(-0.60%)
Jul 09, 2014 23.13 23.75 22.53 23.30 752,965 +0.21(+0.91%)
Jul 08, 2014 24.28 24.54 22.62 23.09 779,019 -1.29(-5.29%)
Jul 07, 2014 25.82 26.09 23.86 24.38 414,057 -1.52(-5.87%)
Jul 03, 2014 26.10 25.90 25.90 25.90 124,100 -0.09(-0.35%)
Jul 02, 2014 26.76 27.16 25.72 25.99 267,184 -0.91(-3.38%)
Jul 01, 2014 26.32 27.10 26.30 26.90 315,867 +0.54(+2.05%)
Jun 30, 2014 27.00 27.05 26.09 26.36 388,160 -0.23(-0.86%)
Jun 27, 2014 26.40 27.10 26.15 26.59 1,579,991 +0.15(+0.57%)
Jun 26, 2014 26.23 27.15 26.08 26.44 559,075 +0.26(+0.99%)
Jun 25, 2014 23.86 26.61 23.71 26.18 793,683 +2.23(+9.31%)
Jun 24, 2014 23.88 24.45 23.72 23.95 334,898 +0.10(+0.42%)
Jun 23, 2014 23.53 24.34 23.40 23.85 368,745 +0.41(+1.75%)
Jun 20, 2014 23.55 23.63 22.95 23.44 840,717 +0.04(+0.17%)
Jun 19, 2014 23.66 23.70 22.79 23.40 733,262 -0.04(-0.17%)
Jun 18, 2014 24.71 24.74 23.30 23.44 602,502 -1.17(-4.75%)
Jun 17, 2014 24.05 24.95 23.52 24.61 553,381 +0.42(+1.74%)
Jun 16, 2014 21.08 24.78 20.99 24.19 1,131,178 +3.03(+14.32%)
Jun 13, 2014 21.17 21.42 20.17 21.16 376,528 -0.03(-0.14%)
Jun 12, 2014 20.74 21.39 20.36 21.19 616,132 +0.37(+1.78%)
Jun 11, 2014 20.27 20.85 20.01 20.82 308,176 +0.44(+2.16%)
Jun 10, 2014 20.47 20.98 20.28 20.38 300,508 -0.24(-1.16%)
Jun 06, 2014 20.11 20.69 19.85 20.62 298,194 +0.59(+2.95%)
Jun 05, 2014 19.56 20.18 19.47 20.03 463,110 +0.52(+2.67%)
Jun 04, 2014 19.63 20.07 19.11 19.51 438,791 -0.23(-1.17%)
Jun 03, 2014 20.02 20.45 19.70 19.74 374,341 -0.47(-2.33%)
Jun 02, 2014 20.71 20.90 19.87 20.21 373,888 -0.53(-2.56%)
May 30, 2014 22.20 22.21 20.07 20.74 701,632 -1.42(-6.41%)
May 29, 2014 22.67 22.90 22.01 22.16 278,579 -0.46(-2.03%)
May 28, 2014 22.50 22.79 22.08 22.62 416,086 +0.02(+0.09%)
May 27, 2014 21.95 22.89 21.90 22.60 608,283 +0.90(+4.15%)
May 23, 2014 21.64 21.70 21.70 21.70 363,400 -0.14(-0.64%)
May 22, 2014 20.69 21.97 20.32 21.84 340,785 +1.18(+5.71%)
May 21, 2014 20.83 21.40 20.46 20.66 436,417 -0.18(-0.86%)
May 20, 2014 21.14 21.53 20.37 20.84 564,092 -0.37(-1.74%)
May 19, 2014 20.66 21.65 20.17 21.21 542,754 +0.29(+1.39%)
May 16, 2014 20.80 21.12 19.81 20.92 1,079,183 +0.24(+1.16%)
May 15, 2014 21.70 21.79 20.18 20.68 883,782 -1.12(-5.14%)
May 14, 2014 22.78 23.43 21.59 21.80 742,474 -1.45(-6.24%)
May 13, 2014 23.50 23.95 22.78 23.25 523,184 -0.23(-0.98%)
May 12, 2014 22.14 23.99 22.14 23.48 542,587 +1.41(+6.39%)
May 09, 2014 21.53 22.31 21.22 22.07 371,589 +0.33(+1.52%)
May 08, 2014 21.66 22.58 21.13 21.74 859,155 -0.26(-1.18%)
May 07, 2014 24.48 24.48 21.69 22.00 1,552,423 -2.83(-11.40%)
May 06, 2014 25.22 27.83 24.01 24.83 2,483,424 -3.68(-12.91%)
May 05, 2014 27.34 28.88 26.47 28.51 1,113,760 +0.91(+3.30%)
May 02, 2014 26.93 29.18 26.81 27.60 1,434,458 +0.80(+2.99%)
May 01, 2014 26.15 27.02 26.02 26.80 847,795 +0.56(+2.13%)
Apr 30, 2014 25.85 26.34 24.57 26.24 1,126,279 +0.11(+0.42%)
Apr 29, 2014 23.67 26.26 23.44 26.13 970,916 +2.64(+11.24%)
Apr 28, 2014 26.00 26.49 22.23 23.49 2,440,522 -2.46(-9.48%)
Apr 25, 2014 29.35 29.35 25.79 25.95 963,636 -3.59(-12.15%)
Apr 24, 2014 30.83 30.95 27.05 29.54 1,792,964 -1.15(-3.75%)
Apr 23, 2014 32.02 32.02 30.53 30.69 302,364 -1.42(-4.42%)
Apr 22, 2014 30.64 32.86 30.60 32.11 464,821 +1.51(+4.93%)
Apr 21, 2014 30.71 30.76 29.40 30.60 191,060 +0.11(+0.36%)
Apr 17, 2014 30.54 30.49 30.49 30.49 299,200 -0.24(-0.78%)
Apr 16, 2014 30.97 31.28 30.17 30.73 333,961 +0.34(+1.12%)
Apr 15, 2014 29.50 30.59 28.35 30.39 998,401 +1.05(+3.58%)
Apr 14, 2014 31.64 31.94 28.79 29.34 613,141 -1.07(-3.52%)
Apr 11, 2014 30.83 31.87 30.37 30.41 481,937 -0.81(-2.59%)
Apr 10, 2014 34.26 34.58 30.87 31.22 766,628 -3.22(-9.35%)
Apr 09, 2014 31.78 34.58 31.56 34.44 1,005,497 +2.60(+8.17%)
Apr 08, 2014 30.36 32.53 30.35 31.84 502,541 +1.58(+5.22%)
Apr 07, 2014 30.87 31.87 30.14 30.26 659,285 -1.03(-3.29%)
Apr 04, 2014 34.90 35.32 30.52 31.29 823,845 -3.45(-9.93%)
Apr 03, 2014 35.78 35.98 33.47 34.74 1,011,364 -1.32(-3.66%)
Apr 02, 2014 37.97 37.97 35.38 36.06 868,071 -1.68(-4.45%)
Apr 01, 2014 37.50 39.36 37.32 37.74 477,347 +0.00(+0.00%)
Mar 31, 2014 37.01 39.22 37.01 37.74 557,800 +0.84(+2.28%)
Mar 28, 2014 36.77 37.83 36.37 36.90 466,688 -0.05(-0.14%)
Mar 27, 2014 36.83 37.78 35.41 36.95 782,963 -0.10(-0.27%)
Mar 26, 2014 39.88 40.08 36.44 37.05 714,072 -2.59(-6.53%)
Mar 25, 2014 39.95 40.72 39.21 39.64 511,535 -0.14(-0.35%)
Mar 24, 2014 41.70 41.70 38.74 39.78 989,331 -1.94(-4.65%)
Mar 21, 2014 43.61 44.52 41.51 41.72 575,370 -1.74(-4.00%)
Mar 20, 2014 44.37 44.97 43.38 43.46 286,881 -1.09(-2.45%)
Mar 19, 2014 44.70 45.25 44.03 44.55 239,107 +0.06(+0.13%)
Mar 18, 2014 44.59 44.85 44.10 44.49 235,541 +0.07(+0.16%)
Mar 17, 2014 44.58 44.98 44.27 44.42 309,799 -0.05(-0.11%)
Mar 14, 2014 44.56 45.07 44.30 44.47 579,920 -0.15(-0.34%)
Mar 13, 2014 45.11 45.77 44.23 44.62 564,237 -0.47(-1.04%)
Mar 12, 2014 44.85 45.39 44.18 45.09 567,774 -0.15(-0.33%)
Mar 11, 2014 45.89 47.35 44.50 45.24 782,008 -0.49(-1.07%)
Mar 10, 2014 47.46 47.72 44.76 45.73 623,920 -2.68(-5.54%)
Mar 07, 2014 48.87 48.95 47.73 48.41 261,387 -0.54(-1.10%)
Mar 06, 2014 48.65 49.90 47.53 48.95 707,043 +0.07(+0.14%)
Mar 05, 2014 46.24 48.94 45.87 48.88 817,973 +2.68(+5.80%)
Mar 04, 2014 46.22 48.05 44.51 46.20 1,136,638 -0.22(-0.47%)
Mar 03, 2014 45.05 46.89 44.91 46.42 814,048 +1.04(+2.29%)
Feb 28, 2014 44.99 46.00 44.36 45.38 776,510 +0.59(+1.32%)
Feb 27, 2014 42.75 45.23 42.25 44.79 856,459 +2.54(+6.01%)
Feb 26, 2014 42.17 42.93 41.27 42.25 461,840 +0.35(+0.84%)
Feb 25, 2014 40.83 42.48 40.78 41.90 579,092 +1.10(+2.70%)
Feb 24, 2014 40.70 41.00 40.30 40.80 359,816 +0.14(+0.34%)
Feb 21, 2014 40.00 40.97 39.60 40.66 726,768 +0.64(+1.60%)
Feb 20, 2014 40.32 41.00 39.70 40.02 401,600 -0.15(-0.37%)
Feb 19, 2014 40.49 40.49 39.80 40.17 540,653 -0.59(-1.45%)
Feb 18, 2014 39.50 41.03 39.20 40.76 584,903 +1.38(+3.50%)
Feb 14, 2014 40.01 39.38 39.38 39.38 449,800 -0.62(-1.55%)
Feb 13, 2014 38.69 40.59 38.08 40.00 775,667 +0.99(+2.54%)
Feb 12, 2014 40.27 40.34 38.79 39.01 518,241 -0.70(-1.76%)
Feb 11, 2014 40.00 40.31 38.15 39.71 1,623,367 -1.61(-3.90%)
Feb 10, 2014 41.37 42.14 41.15 41.32 339,015 -0.20(-0.48%)
Feb 07, 2014 43.26 43.59 37.87 41.52 1,325,536 +1.45(+3.62%)
Feb 06, 2014 39.82 41.44 39.59 40.07 347,788 +0.43(+1.08%)
Feb 05, 2014 41.14 41.84 38.79 39.64 314,177 -1.76(-4.25%)
Feb 04, 2014 41.35 42.37 40.62 41.40 329,542 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.