Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.490 9.510 9.250 9.360 84,900 -0.21(-2.19%)
Jan 30, 2020 9.350 9.580 9.300 9.570 119,108 +0.15(+1.59%)
Jan 29, 2020 9.520 9.540 9.360 9.420 45,232 -0.11(-1.15%)
Jan 28, 2020 9.610 9.780 9.450 9.530 59,781 -0.01(-0.10%)
Jan 27, 2020 9.350 9.640 9.300 9.540 97,230 -0.01(-0.10%)
Jan 24, 2020 9.800 9.800 9.540 9.550 74,900 -0.21(-2.15%)
Jan 23, 2020 9.800 9.820 9.625 9.760 94,638 -0.07(-0.71%)
Jan 22, 2020 9.930 9.930 9.740 9.830 133,162 -0.06(-0.61%)
Jan 21, 2020 10.10 10.14 9.820 9.890 82,401 -0.11(-1.10%)
Jan 17, 2020 10.13 10.20 10.00 10.00 91,200 -0.04(-0.40%)
Jan 16, 2020 9.980 10.15 9.974 10.04 95,069 +0.13(+1.31%)
Jan 15, 2020 9.760 10.06 9.760 9.910 98,208 +0.15(+1.54%)
Jan 14, 2020 9.680 9.790 9.570 9.760 68,884 +0.09(+0.93%)
Jan 13, 2020 9.430 9.720 9.420 9.670 66,255 +0.27(+2.87%)
Jan 10, 2020 9.410 9.460 9.240 9.400 108,800 +0.00(+0.00%)
Jan 09, 2020 9.510 9.700 9.370 9.400 99,441 -0.09(-0.95%)
Jan 08, 2020 9.170 9.650 9.170 9.490 146,176 +0.35(+3.83%)
Jan 07, 2020 9.190 9.340 9.125 9.140 77,489 -0.07(-0.76%)
Jan 06, 2020 9.000 9.230 8.890 9.210 82,663 +0.19(+2.11%)
Jan 03, 2020 9.020 9.140 9.010 9.020 69,900 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.