Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.96	21.12	20.07	20.50	251,700	-0.47(-2.24%)
Jan 28, 2021	21.11	21.29	20.40	20.97	326,429	-0.17(-0.80%)
Jan 27, 2021	20.73	21.45	20.00	21.14	462,302	-0.19(-0.89%)
Jan 26, 2021	21.05	21.44	20.65	21.33	260,791	+0.53(+2.55%)
Jan 25, 2021	20.20	21.03	20.20	20.80	400,347	+0.76(+3.79%)
Jan 22, 2021	19.31	20.04	19.19	20.04	251,600	+0.53(+2.72%)
Jan 21, 2021	19.60	19.80	19.25	19.51	324,876	-0.09(-0.46%)
Jan 20, 2021	19.47	19.88	19.15	19.60	424,228	+0.40(+2.08%)
Jan 19, 2021	19.16	19.47	18.90	19.20	377,871	+0.18(+0.95%)
Jan 15, 2021	18.52	19.13	18.20	19.02	531,400	+0.45(+2.42%)
Jan 14, 2021	18.57	19.05	18.44	18.57	364,503	+0.05(+0.27%)
Jan 13, 2021	18.30	18.93	18.28	18.52	324,150	+0.36(+1.98%)
Jan 12, 2021	17.57	18.27	17.35	18.16	310,592	+0.67(+3.83%)
Jan 11, 2021	17.10	17.79	16.81	17.49	233,908	+0.21(+1.22%)
Jan 08, 2021	17.34	17.91	17.10	17.28	314,800	-0.13(-0.75%)
Jan 07, 2021	16.62	17.50	16.51	17.41	348,651	+1.09(+6.68%)
Jan 06, 2021	15.57	16.44	15.52	16.32	298,838	+0.72(+4.62%)
Jan 05, 2021	15.28	15.74	15.27	15.60	299,549	+0.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.