Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7500 0.8060 0.7340 0.7800 114,554 +0.03(+3.72%)
Mar 28, 2014 0.8500 0.8699 0.7500 0.7520 106,472 -0.08(-9.40%)
Mar 27, 2014 0.8600 0.9000 0.8000 0.8300 62,725 -0.03(-3.49%)
Mar 26, 2014 0.7650 0.9000 0.7615 0.8600 374,369 +0.10(+13.14%)
Mar 25, 2014 0.8500 0.8500 0.7500 0.7601 50,244 -0.00(-0.25%)
Mar 24, 2014 0.8500 0.8783 0.7500 0.7620 241,483 -0.09(-10.35%)
Mar 21, 2014 0.9000 0.9000 0.8500 0.8500 72,834 +0.00(+0.00%)
Mar 20, 2014 0.9101 0.9101 0.8421 0.8500 138,373 -0.06(-6.39%)
Mar 19, 2014 0.9300 0.9700 0.8700 0.9080 172,349 +0.06(+6.82%)
Mar 18, 2014 1.040 1.100 0.8500 0.8500 483,554 -0.12(-12.37%)
Mar 17, 2014 0.7500 1.080 0.7500 0.9700 1,394,537 +0.23(+31.08%)
Mar 14, 2014 0.7700 0.8300 0.7100 0.7400 242,691 -0.04(-5.37%)
Mar 13, 2014 0.7500 1.070 0.7200 0.7820 907,799 +0.02(+2.49%)
Mar 12, 2014 0.8300 0.8300 0.7510 0.7630 45,028 -0.03(-3.42%)
Mar 11, 2014 0.8500 0.8500 0.7900 0.7900 33,196 -0.03(-3.66%)
Mar 10, 2014 0.8200 0.8200 0.8200 0.8200 6,758 -0.04(-4.65%)
Mar 07, 2014 0.8200 0.8600 0.8200 0.8600 17,003 +0.01(+1.18%)
Mar 06, 2014 0.8200 0.8700 0.8200 0.8500 29,000 +0.05(+6.25%)
Mar 05, 2014 0.8001 0.8300 0.8000 0.8000 5,004 -0.00(-0.02%)
Mar 04, 2014 0.8300 0.8300 0.8002 0.8002 21,224 -0.04(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.