Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4300 0.4475 0.4175 0.4175 105,770 -0.01(-2.52%)
Oct 28, 2016 0.4200 0.4400 0.4000 0.4283 91,807 +0.01(+2.15%)
Oct 27, 2016 0.4700 0.4700 0.3957 0.4193 154,351 -0.05(-10.79%)
Oct 26, 2016 0.4400 0.4892 0.4300 0.4700 400,833 +0.04(+8.97%)
Oct 25, 2016 0.4425 0.4494 0.4100 0.4313 51,335 -0.01(-2.53%)
Oct 24, 2016 0.4425 0.4550 0.4200 0.4425 35,924 -0.00(-0.20%)
Oct 21, 2016 0.4300 0.4491 0.4207 0.4434 27,181 +0.02(+4.30%)
Oct 20, 2016 0.4270 0.4400 0.4205 0.4251 41,357 -0.00(-0.21%)
Oct 19, 2016 0.4175 0.4260 0.3770 0.4260 252,494 +0.03(+6.50%)
Oct 18, 2016 0.4000 0.4350 0.3950 0.4000 169,463 +0.00(+0.00%)
Oct 17, 2016 0.4195 0.4360 0.4000 0.4000 250,988 +0.00(+0.00%)
Oct 14, 2016 0.4150 0.4300 0.4000 0.4000 150,077 -0.01(-2.91%)
Oct 13, 2016 0.4110 0.4250 0.4100 0.4120 45,302 +0.00(+0.49%)
Oct 12, 2016 0.4200 0.4270 0.4100 0.4100 20,008 -0.01(-2.38%)
Oct 11, 2016 0.4400 0.4400 0.4100 0.4200 46,342 -0.01(-2.33%)
Oct 10, 2016 0.4521 0.4599 0.4290 0.4300 150,557 -0.03(-6.50%)
Oct 07, 2016 0.4690 0.4691 0.4550 0.4599 14,882 -0.00(-0.99%)
Oct 06, 2016 0.4700 0.4700 0.4524 0.4645 26,501 +0.00(+0.56%)
Oct 05, 2016 0.4774 0.5200 0.4550 0.4619 105,858 -0.02(-3.25%)
Oct 04, 2016 0.4595 0.4774 0.4400 0.4774 72,428 +0.03(+6.66%)
Oct 03, 2016 0.4700 0.5100 0.4400 0.4476 423,854 -0.01(-2.72%)
Sep 30, 2016 0.4500 0.4800 0.4400 0.4601 216,045 +0.01(+2.24%)
Sep 29, 2016 0.4300 0.4500 0.4201 0.4500 31,403 +0.02(+4.63%)
Sep 28, 2016 0.4388 0.4396 0.4300 0.4301 9,341 +0.00(+0.02%)
Sep 27, 2016 0.4395 0.4400 0.4288 0.4300 15,900 +0.00(+0.94%)
Sep 26, 2016 0.4500 0.4500 0.4259 0.4260 14,728 -0.01(-3.23%)
Sep 23, 2016 0.4395 0.4500 0.4101 0.4402 28,599 +0.02(+4.81%)
Sep 22, 2016 0.4300 0.4394 0.4099 0.4200 107,377 +0.00(+0.00%)
Sep 21, 2016 0.4000 0.4646 0.4000 0.4200 74,020 -0.01(-2.33%)
Sep 20, 2016 0.4700 0.4764 0.4300 0.4300 83,693 -0.03(-6.52%)
Sep 19, 2016 0.4692 0.5000 0.4600 0.4600 47,240 -0.00(-0.76%)
Sep 16, 2016 0.4710 0.4760 0.4587 0.4635 13,625 -0.02(-3.44%)
Sep 15, 2016 0.4912 0.4999 0.4800 0.4800 10,783 -0.02(-4.00%)
Sep 14, 2016 0.4800 0.5000 0.4411 0.5000 38,846 +0.01(+2.04%)
Sep 13, 2016 0.4500 0.5000 0.4300 0.4900 164,707 +0.03(+6.52%)
Sep 12, 2016 0.4750 0.4780 0.4329 0.4600 112,507 -0.02(-4.17%)
Sep 09, 2016 0.4920 0.4920 0.4500 0.4800 78,231 -0.01(-2.02%)
Sep 08, 2016 0.5300 0.5300 0.4300 0.4899 251,140 -0.03(-5.79%)
Sep 07, 2016 0.4400 0.5300 0.4300 0.5200 263,270 +0.09(+20.18%)
Sep 06, 2016 0.4020 0.4500 0.4000 0.4327 34,764 +0.02(+5.54%)
Sep 02, 2016 0.4000 0.4100 0.4100 0.4100 6,800 -0.01(-2.38%)
Sep 01, 2016 0.4028 0.4200 0.4000 0.4200 41,114 -0.01(-1.75%)
Aug 31, 2016 0.3973 0.4299 0.3973 0.4275 35,775 -0.01(-1.27%)
Aug 30, 2016 0.4260 0.4330 0.4093 0.4330 33,150 +0.01(+1.67%)
Aug 29, 2016 0.4204 0.4300 0.4000 0.4259 25,173 -0.00(-0.49%)
Aug 26, 2016 0.4300 0.4300 0.4100 0.4280 30,143 +0.00(+0.00%)
Aug 25, 2016 0.4000 0.4300 0.3900 0.4280 74,917 +0.03(+7.00%)
Aug 24, 2016 0.4400 0.4580 0.3460 0.4000 167,275 -0.04(-10.11%)
Aug 23, 2016 0.4640 0.4700 0.4200 0.4450 52,749 -0.01(-1.11%)
Aug 22, 2016 0.4500 0.4700 0.4300 0.4500 48,649 +0.00(+0.00%)
Aug 19, 2016 0.4740 0.4740 0.4320 0.4500 27,438 -0.02(-4.26%)
Aug 18, 2016 0.4500 0.4782 0.4500 0.4700 25,733 +0.04(+8.52%)
Aug 17, 2016 0.4822 0.4891 0.4300 0.4331 189,391 -0.06(-11.63%)
Aug 16, 2016 0.4902 0.5000 0.4800 0.4901 47,757 -0.02(-3.39%)
Aug 15, 2016 0.4800 0.5108 0.4800 0.5073 27,222 +0.01(+2.53%)
Aug 12, 2016 0.4850 0.5093 0.4801 0.4948 36,289 -0.00(-0.04%)
Aug 11, 2016 0.4839 0.5093 0.4834 0.4950 49,984 +0.02(+3.17%)
Aug 10, 2016 0.4800 0.4890 0.4672 0.4798 23,165 -0.03(-5.12%)
Aug 09, 2016 0.5300 0.5300 0.5000 0.5057 28,105 -0.02(-4.58%)
Aug 08, 2016 0.5120 0.5300 0.5080 0.5300 8,875 +0.01(+1.92%)
Aug 05, 2016 0.5250 0.5425 0.4989 0.5200 86,084 +0.01(+1.96%)
Aug 04, 2016 0.4750 0.5100 0.4750 0.5100 49,224 +0.03(+6.94%)
Aug 03, 2016 0.4800 0.4865 0.4601 0.4769 62,507 +0.01(+1.08%)
Aug 02, 2016 0.4900 0.4941 0.4700 0.4718 99,580 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.