Indicators

GX Super Dividend ETF (NY: DIV )

17.58 +0.07 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.55	16.62	16.52	16.54	72,407	+0.06(+0.36%)
Feb 28, 2024	16.44	16.53	16.41	16.48	178,496	+0.02(+0.12%)
Feb 27, 2024	16.44	16.47	16.41	16.46	73,414	+0.05(+0.30%)
Feb 26, 2024	16.50	16.53	16.40	16.41	148,818	-0.08(-0.48%)
Feb 23, 2024	16.46	16.54	16.41	16.49	123,444	+0.05(+0.30%)
Feb 22, 2024	16.46	16.48	16.39	16.44	123,704	-0.01(-0.06%)
Feb 21, 2024	16.30	16.47	16.30	16.45	182,814	+0.10(+0.60%)
Feb 20, 2024	16.37	16.44	16.28	16.35	189,211	-0.06(-0.36%)
Feb 16, 2024	16.43	16.50	16.35	16.41	121,068	-0.11(-0.66%)
Feb 15, 2024	16.19	16.53	16.19	16.52	190,439	+0.38(+2.38%)
Feb 14, 2024	16.14	16.15	16.06	16.13	143,258	+0.08(+0.49%)
Feb 13, 2024	16.26	16.27	15.97	16.06	211,972	-0.36(-2.22%)
Feb 12, 2024	16.23	16.46	16.23	16.42	170,368	+0.20(+1.21%)
Feb 09, 2024	16.23	16.24	16.14	16.22	192,945	-0.01(-0.06%)
Feb 08, 2024	16.16	16.23	16.08	16.23	153,044	+0.04(+0.24%)
Feb 07, 2024	16.38	16.38	16.16	16.19	135,400	-0.19(-1.14%)
Feb 06, 2024	16.35	16.44	16.32	16.38	119,294	+0.03(+0.18%)
Feb 05, 2024	16.49	16.49	16.30	16.35	171,581	-0.24(-1.47%)
Feb 02, 2024	16.62	16.65	16.51	16.59	173,366	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.