Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.90	34.42	32.79	34.09	884,195	+1.47(+4.50%)
Jan 30, 2023	32.55	33.52	32.29	32.62	705,784	-0.40(-1.20%)
Jan 27, 2023	31.34	33.58	31.34	33.02	496,564	+1.29(+4.08%)
Jan 26, 2023	31.88	32.12	31.04	31.72	386,808	+0.18(+0.56%)
Jan 25, 2023	30.84	31.58	30.18	31.55	471,406	+0.17(+0.53%)
Jan 24, 2023	30.92	31.78	30.80	31.38	367,624	+0.14(+0.44%)
Jan 23, 2023	30.65	31.42	30.39	31.24	403,096	+0.70(+2.30%)
Jan 20, 2023	30.31	30.54	29.72	30.54	504,643	+0.42(+1.41%)
Jan 19, 2023	31.25	31.55	29.90	30.12	617,220	-1.68(-5.29%)
Jan 18, 2023	32.31	32.79	31.62	31.80	346,956	-0.23(-0.72%)
Jan 17, 2023	32.13	32.60	31.89	32.03	381,679	-0.20(-0.63%)
Jan 13, 2023	33.87	33.87	31.31	32.23	582,241	+0.10(+0.32%)
Jan 12, 2023	31.33	32.14	30.73	32.13	613,067	+1.10(+3.54%)
Jan 11, 2023	30.32	31.22	30.23	31.03	578,274	+1.13(+3.77%)
Jan 10, 2023	28.81	29.92	28.60	29.90	489,769	+0.93(+3.22%)
Jan 09, 2023	29.14	29.84	28.94	28.97	659,107	+0.23(+0.80%)
Jan 06, 2023	27.81	29.07	27.24	28.74	650,273	+1.24(+4.50%)
Jan 05, 2023	27.32	27.67	26.81	27.50	546,515	-0.15(-0.53%)
Jan 04, 2023	26.75	27.90	26.63	27.65	620,128	+1.39(+5.27%)
Jan 03, 2023	27.26	27.64	26.05	26.27	887,798	-0.50(-1.86%)
Dec 30, 2022	27.23	27.70	26.34	26.76	580,332	-0.92(-3.34%)
Dec 29, 2022	26.74	27.92	26.60	27.69	487,355	+1.40(+5.34%)
Dec 28, 2022	27.21	27.46	26.05	26.28	531,705	-1.00(-3.66%)
Dec 27, 2022	27.54	27.59	26.76	27.28	623,622	-0.29(-1.06%)
Dec 23, 2022	28.27	28.36	27.48	27.57	459,646	-0.83(-2.92%)
Dec 22, 2022	28.37	28.58	27.88	28.40	617,635	-0.46(-1.58%)
Dec 21, 2022	28.45	29.14	28.06	28.86	484,170	+0.86(+3.06%)
Dec 20, 2022	27.17	28.08	26.81	28.00	485,262	+0.61(+2.23%)
Dec 19, 2022	28.09	28.34	27.20	27.39	531,770	-0.64(-2.28%)
Dec 16, 2022	29.07	29.07	27.66	28.03	1,423,066	-1.51(-5.12%)
Dec 15, 2022	31.05	31.43	29.30	29.54	788,927	-1.98(-6.28%)
Dec 14, 2022	30.31	31.75	29.96	31.52	741,384	+1.28(+4.22%)
Dec 13, 2022	31.52	32.21	29.87	30.24	919,575	+0.07(+0.24%)
Dec 12, 2022	29.00	30.22	28.94	30.17	516,935	+1.05(+3.60%)
Dec 09, 2022	28.69	29.93	28.53	29.12	411,920	+0.25(+0.85%)
Dec 08, 2022	28.08	29.38	27.88	28.88	805,376	+0.83(+2.96%)
Dec 07, 2022	28.04	28.32	27.74	28.05	574,419	+0.00(+0.00%)
Dec 06, 2022	28.96	29.10	27.81	28.05	461,142	-0.90(-3.12%)
Dec 05, 2022	28.88	29.08	28.38	28.95	476,535	-0.05(-0.16%)
Dec 02, 2022	28.73	29.29	28.34	28.99	445,547	-0.23(-0.78%)
Dec 01, 2022	29.68	29.98	28.66	29.22	665,344	-0.36(-1.23%)
Nov 30, 2022	28.20	29.59	27.88	29.59	1,099,070	+1.42(+5.05%)
Nov 29, 2022	27.73	28.43	27.27	28.16	1,100,255	+0.60(+2.18%)
Nov 28, 2022	27.76	27.89	27.48	27.56	702,452	-0.54(-1.91%)
Nov 25, 2022	28.27	28.48	27.88	28.10	495,627	-0.14(-0.48%)
Nov 23, 2022	28.85	29.13	28.10	28.24	618,685	-0.92(-3.16%)
Nov 22, 2022	28.10	29.33	27.86	29.16	888,785	+1.06(+3.77%)
Nov 21, 2022	28.09	28.46	27.99	28.10	603,929	-0.34(-1.19%)
Nov 18, 2022	28.99	29.06	27.79	28.44	831,824	+0.21(+0.74%)
Nov 17, 2022	27.45	28.40	27.00	28.23	756,898	-0.08(-0.29%)
Nov 16, 2022	28.37	28.60	27.78	28.31	801,898	-0.40(-1.40%)
Nov 15, 2022	29.79	29.93	28.68	28.71	895,608	-0.38(-1.32%)
Nov 14, 2022	29.73	30.02	29.08	29.09	853,675	-1.05(-3.48%)
Nov 11, 2022	29.46	30.62	28.85	30.14	1,115,336	+0.88(+2.99%)
Nov 10, 2022	27.91	29.29	27.26	29.27	1,438,355	+2.86(+10.85%)
Nov 09, 2022	25.75	26.95	25.61	26.40	1,248,518	+0.46(+1.76%)
Nov 08, 2022	25.94	26.30	25.38	25.95	462,281	+0.18(+0.71%)
Nov 07, 2022	25.78	26.44	25.31	25.77	901,740	+0.70(+2.80%)
Nov 04, 2022	24.79	27.70	24.56	25.06	1,213,591	+0.77(+3.15%)
Nov 03, 2022	23.23	24.34	23.04	24.30	724,243	+0.90(+3.86%)
Nov 02, 2022	24.67	24.70	23.26	23.39	1,272,730	-1.44(-5.80%)
Nov 01, 2022	25.40	25.40	24.27	24.84	795,120	+0.05(+0.18%)
Oct 31, 2022	24.84	25.30	24.72	24.79	833,616	-0.10(-0.40%)
Oct 28, 2022	24.28	25.01	23.98	24.89	1,686,713	+0.41(+1.68%)
Oct 27, 2022	23.90	24.95	23.60	24.48	1,497,372	+0.88(+3.71%)
Oct 26, 2022	22.27	23.75	22.27	23.60	1,316,969	+1.55(+7.03%)
Oct 25, 2022	20.38	22.17	20.26	22.05	1,990,866	+1.74(+8.58%)
Oct 24, 2022	20.84	21.00	19.66	20.31	1,139,745	-0.52(-2.50%)
Oct 21, 2022	20.23	21.03	20.13	20.83	1,074,365	+0.68(+3.40%)
Oct 20, 2022	21.08	21.29	19.91	20.15	728,914	-0.95(-4.50%)
Oct 19, 2022	21.19	21.28	20.59	21.10	1,049,633	-0.44(-2.03%)
Oct 18, 2022	22.40	22.77	21.33	21.53	1,129,041	-0.19(-0.88%)
Oct 17, 2022	21.43	22.33	21.22	21.73	2,458,285	+0.83(+3.97%)
Oct 14, 2022	23.51	23.60	20.86	20.90	1,289,189	-2.37(-10.19%)
Oct 13, 2022	23.24	23.59	22.50	23.27	1,531,384	-0.70(-2.93%)
Oct 12, 2022	25.33	25.33	23.94	23.97	676,562	-1.46(-5.74%)
Oct 11, 2022	24.63	25.58	24.22	25.43	753,485	+0.67(+2.69%)
Oct 10, 2022	25.22	25.37	24.70	24.76	653,315	-0.51(-2.02%)
Oct 07, 2022	25.48	25.72	24.99	25.27	743,793	-0.59(-2.29%)
Oct 06, 2022	26.54	27.07	25.51	25.87	1,258,508	-0.84(-3.14%)
Oct 05, 2022	28.31	28.39	25.98	26.71	1,081,286	-2.14(-7.43%)
Oct 04, 2022	28.38	29.13	28.16	28.85	1,160,480	+1.36(+4.94%)
Oct 03, 2022	27.30	28.04	26.31	27.49	898,883	+0.53(+1.98%)
Sep 30, 2022	26.30	27.23	25.93	26.96	1,106,623	+0.57(+2.15%)
Sep 29, 2022	27.38	27.72	25.82	26.39	1,587,844	-1.68(-5.97%)
Sep 28, 2022	27.54	28.60	27.21	28.06	1,801,022	+0.59(+2.13%)
Sep 27, 2022	28.03	28.54	27.26	27.48	705,369	-0.14(-0.49%)
Sep 26, 2022	28.51	28.95	27.41	27.61	718,490	-0.90(-3.16%)
Sep 23, 2022	30.25	30.57	28.01	28.51	1,233,203	-2.35(-7.62%)
Sep 22, 2022	32.90	32.93	30.83	30.86	800,145	-2.11(-6.39%)
Sep 21, 2022	33.28	33.65	32.69	32.97	686,741	-0.07(-0.22%)
Sep 20, 2022	33.95	33.95	32.86	33.04	337,404	-1.14(-3.35%)
Sep 19, 2022	33.76	34.38	33.61	34.19	445,260	+0.02(+0.05%)
Sep 16, 2022	34.11	34.67	33.90	34.17	844,675	-0.32(-0.94%)
Sep 15, 2022	35.58	35.81	34.47	34.49	468,050	-1.40(-3.89%)
Sep 14, 2022	35.51	35.89	34.94	35.89	389,187	+0.26(+0.73%)
Sep 13, 2022	36.01	36.48	35.55	35.63	374,397	-1.48(-3.98%)
Sep 12, 2022	36.69	37.14	36.32	37.11	627,664	+0.90(+2.49%)
Sep 09, 2022	35.57	36.23	35.32	36.21	400,906	+0.80(+2.26%)
Sep 08, 2022	34.99	35.55	34.92	35.40	471,952	-0.14(-0.38%)
Sep 07, 2022	34.22	35.78	34.17	35.54	699,444	+1.31(+3.84%)
Sep 06, 2022	34.12	34.47	33.41	34.22	545,485	+0.11(+0.32%)
Sep 02, 2022	35.49	35.81	33.85	34.12	612,551	-0.97(-2.77%)
Sep 01, 2022	35.46	35.70	34.85	35.09	774,847	-0.50(-1.42%)
Aug 31, 2022	35.38	35.89	35.24	35.59	691,819	+0.50(+1.41%)
Aug 30, 2022	35.84	35.96	34.80	35.10	373,622	-0.70(-1.96%)
Aug 29, 2022	35.69	35.88	35.14	35.80	561,285	-0.38(-1.05%)
Aug 26, 2022	37.34	38.57	36.14	36.18	539,355	-0.44(-1.21%)
Aug 25, 2022	36.17	36.62	35.69	36.62	757,473	+0.63(+1.75%)
Aug 24, 2022	36.17	36.80	35.75	35.99	493,201	+0.02(+0.05%)
Aug 23, 2022	35.91	36.23	35.12	35.97	642,281	+0.20(+0.55%)
Aug 22, 2022	36.71	36.76	35.58	35.77	816,601	-2.12(-5.59%)
Aug 19, 2022	37.79	38.12	37.24	37.89	814,319	-0.42(-1.10%)
Aug 18, 2022	37.73	38.31	37.66	38.31	564,432	+0.64(+1.70%)
Aug 17, 2022	38.34	38.48	37.46	37.67	673,892	-0.71(-1.85%)
Aug 16, 2022	38.21	38.88	37.89	38.39	803,197	-0.44(-1.14%)
Aug 15, 2022	39.52	39.73	38.32	38.83	519,725	-1.06(-2.66%)
Aug 12, 2022	38.84	40.03	38.52	39.89	505,617	+1.23(+3.19%)
Aug 11, 2022	41.39	41.65	38.60	38.66	1,092,950	-2.51(-6.10%)
Aug 10, 2022	40.11	41.23	39.45	41.17	1,064,427	+1.95(+4.98%)
Aug 09, 2022	38.79	39.99	38.57	39.21	1,076,560	+0.07(+0.18%)
Aug 08, 2022	37.29	40.54	37.03	39.14	2,964,888	+3.12(+8.65%)
Aug 05, 2022	34.26	37.41	34.26	36.03	1,469,852	+1.69(+4.93%)
Aug 04, 2022	34.17	34.83	33.76	34.33	921,931	+0.32(+0.95%)
Aug 03, 2022	33.44	34.04	33.16	34.01	865,685	+0.57(+1.70%)
Aug 02, 2022	32.07	33.94	31.96	33.44	597,256	+0.89(+2.74%)
Aug 01, 2022	32.25	33.15	31.89	32.55	525,875	+0.05(+0.14%)
Jul 29, 2022	32.48	33.46	32.48	32.50	838,885	-0.38(-1.15%)
Jul 28, 2022	30.98	33.47	30.95	32.88	2,119,610	+3.32(+11.24%)
Jul 27, 2022	29.20	29.74	28.94	29.56	745,949	+0.70(+2.43%)
Jul 26, 2022	28.98	29.18	28.39	28.86	954,317	-0.34(-1.17%)
Jul 25, 2022	30.05	30.05	28.86	29.20	1,369,195	-0.91(-3.02%)
Jul 22, 2022	30.99	31.17	29.93	30.11	1,223,819	-1.09(-3.49%)
Jul 21, 2022	30.84	31.20	30.32	31.20	701,459	+0.21(+0.67%)
Jul 20, 2022	30.45	31.32	30.24	30.99	608,883	+0.53(+1.74%)
Jul 19, 2022	29.69	30.76	29.49	30.46	773,252	+0.97(+3.30%)
Jul 18, 2022	28.62	29.71	27.70	29.49	1,592,995	+1.22(+4.33%)
Jul 15, 2022	28.24	28.65	26.74	28.26	1,414,618	+0.06(+0.22%)
Jul 14, 2022	27.16	28.25	26.85	28.20	2,135,346	+0.99(+3.64%)
Jul 13, 2022	26.57	27.97	25.83	27.21	5,656,761	+0.72(+2.72%)
Jul 12, 2022	32.68	32.68	25.86	26.49	10,968,045	-6.23(-19.05%)
Jul 11, 2022	34.31	34.53	32.69	32.72	569,793	-1.86(-5.39%)
Jul 08, 2022	34.59	35.36	34.12	34.58	846,239	-0.20(-0.57%)
Jul 07, 2022	34.22	34.91	34.22	34.78	622,052	+0.94(+2.77%)
Jul 06, 2022	34.12	34.73	33.22	33.85	531,053	-0.26(-0.77%)
Jul 05, 2022	33.81	34.13	32.37	34.11	649,437	-0.12(-0.34%)
Jul 01, 2022	33.84	34.22	33.51	34.22	680,975	+0.46(+1.37%)
Jun 30, 2022	32.28	33.76	32.10	33.76	677,973	+1.11(+3.41%)
Jun 29, 2022	33.64	33.64	32.07	32.65	519,400	-1.44(-4.24%)
Jun 28, 2022	34.82	35.21	33.97	34.09	652,960	-0.37(-1.09%)
Jun 27, 2022	34.06	35.20	33.96	34.47	643,432	+0.63(+1.87%)
Jun 24, 2022	33.89	34.19	33.25	33.83	1,856,192	+0.10(+0.29%)
Jun 23, 2022	32.74	33.76	32.61	33.73	537,970	+1.03(+3.16%)
Jun 22, 2022	31.89	33.06	31.89	32.70	515,265	+0.29(+0.91%)
Jun 21, 2022	32.05	33.31	31.90	32.41	715,554	+0.93(+2.95%)
Jun 17, 2022	31.39	32.09	31.10	31.48	1,424,189	+0.51(+1.64%)
Jun 16, 2022	31.37	31.60	30.39	30.97	660,797	-1.07(-3.34%)
Jun 15, 2022	31.77	32.45	31.11	32.04	718,655	+0.59(+1.87%)
Jun 14, 2022	31.20	31.76	30.92	31.45	900,841	+0.35(+1.12%)
Jun 13, 2022	32.71	32.85	30.88	31.10	843,797	-2.89(-8.50%)
Jun 10, 2022	35.04	35.23	33.95	33.99	493,857	-1.17(-3.32%)
Jun 09, 2022	35.15	35.70	34.57	35.16	703,481	-0.25(-0.71%)
Jun 08, 2022	35.40	35.80	34.94	35.41	883,383	-0.29(-0.82%)
Jun 07, 2022	35.10	35.83	35.02	35.70	714,036	+0.39(+1.11%)
Jun 06, 2022	35.62	36.26	34.61	35.31	1,209,417	+0.89(+2.59%)
Jun 03, 2022	34.43	35.29	34.22	34.42	430,295	-0.53(-1.53%)
Jun 02, 2022	34.30	35.20	33.89	34.96	483,011	+0.90(+2.64%)
Jun 01, 2022	34.26	34.81	33.64	34.05	829,943	+0.11(+0.32%)
May 31, 2022	35.71	35.84	33.87	33.95	1,003,386	-1.93(-5.37%)
May 27, 2022	34.97	36.03	34.92	35.87	512,384	+1.18(+3.39%)
May 26, 2022	33.94	35.39	33.87	34.70	637,392	+0.88(+2.61%)
May 25, 2022	33.20	34.08	32.89	33.81	549,915	+0.48(+1.44%)
May 24, 2022	33.16	33.46	32.41	33.33	781,563	-0.15(-0.45%)
May 23, 2022	33.78	34.26	32.86	33.48	1,041,956	-0.39(-1.16%)
May 20, 2022	34.94	34.94	32.86	33.88	1,525,490	-0.74(-2.14%)
May 19, 2022	34.00	35.04	33.43	34.62	708,388	+0.31(+0.91%)
May 18, 2022	34.22	35.01	33.97	34.30	875,181	-0.48(-1.38%)
May 17, 2022	35.08	35.08	34.03	34.79	714,926	+1.37(+4.11%)
May 16, 2022	33.46	33.68	32.78	33.41	645,999	-0.05(-0.16%)
May 13, 2022	32.10	33.98	31.97	33.47	1,104,949	+2.12(+6.77%)
May 12, 2022	31.79	31.91	29.97	31.34	2,144,794	-0.91(-2.82%)
May 11, 2022	34.72	34.82	32.20	32.25	643,838	-2.68(-7.68%)
May 10, 2022	34.83	35.36	32.86	34.94	2,047,234	+0.52(+1.50%)
May 09, 2022	34.38	34.78	33.68	34.42	895,249	-0.69(-1.96%)
May 06, 2022	35.35	35.96	34.68	35.11	923,023	-0.73(-2.04%)
May 05, 2022	37.71	37.71	35.38	35.84	791,151	-2.39(-6.25%)
May 04, 2022	37.41	38.61	36.80	38.23	948,327	+1.13(+3.05%)
May 03, 2022	36.04	37.42	36.04	37.10	566,595	+0.90(+2.49%)
May 02, 2022	35.67	36.28	35.37	36.19	744,549	+0.53(+1.50%)
Apr 29, 2022	36.94	37.40	35.59	35.66	835,699	-1.36(-3.68%)
Apr 28, 2022	36.77	37.26	35.50	37.02	698,746	+0.86(+2.37%)
Apr 27, 2022	35.13	36.89	35.10	36.17	990,721	+1.07(+3.05%)
Apr 26, 2022	36.56	36.60	34.84	35.10	820,787	-1.61(-4.37%)
Apr 25, 2022	35.92	36.94	35.47	36.70	1,114,664	+0.52(+1.43%)
Apr 22, 2022	36.95	36.95	35.62	36.19	966,940	-0.33(-0.90%)
Apr 21, 2022	38.81	39.01	36.45	36.52	689,617	-1.88(-4.90%)
Apr 20, 2022	38.50	38.95	38.34	38.40	806,603	-0.12(-0.30%)
Apr 19, 2022	38.21	38.66	37.68	38.51	1,109,021	+0.25(+0.65%)
Apr 18, 2022	38.72	39.17	38.07	38.26	691,837	-0.60(-1.54%)
Apr 14, 2022	39.81	40.28	38.78	38.86	617,333	-0.86(-2.16%)
Apr 13, 2022	38.88	39.92	38.74	39.72	815,189	+0.76(+1.95%)
Apr 12, 2022	38.51	39.20	37.96	38.96	717,401	+1.01(+2.66%)
Apr 11, 2022	37.80	39.24	37.51	37.95	677,311	-0.22(-0.58%)
Apr 08, 2022	37.89	39.01	37.11	38.17	2,027,551	+0.12(+0.33%)
Apr 07, 2022	40.78	40.78	37.96	38.05	2,708,136	-3.24(-7.84%)
Apr 06, 2022	41.49	41.96	40.36	41.29	687,802	-0.73(-1.74%)
Apr 05, 2022	43.48	44.14	41.98	42.02	656,299	-1.31(-3.03%)
Apr 04, 2022	42.79	44.33	42.45	43.33	907,658	+0.42(+0.98%)
Apr 01, 2022	42.09	43.32	42.09	42.91	503,153	+0.95(+2.26%)
Mar 31, 2022	41.98	42.59	41.87	41.96	490,103	+0.03(+0.06%)
Mar 30, 2022	41.68	42.60	41.32	41.93	698,851	+0.23(+0.55%)
Mar 29, 2022	41.62	42.26	40.87	41.70	1,011,181	+0.72(+1.75%)
Mar 28, 2022	40.77	41.27	40.27	40.99	557,915	+0.22(+0.54%)
Mar 25, 2022	41.10	41.10	40.12	40.77	431,835	-0.07(-0.17%)
Mar 24, 2022	40.85	41.28	39.84	40.84	489,603	+0.18(+0.44%)
Mar 23, 2022	40.74	41.08	40.39	40.66	521,108	-0.71(-1.71%)
Mar 22, 2022	40.14	41.76	40.01	41.37	1,066,324	+1.53(+3.84%)
Mar 21, 2022	40.58	41.79	39.54	39.84	690,457	-0.74(-1.83%)
Mar 18, 2022	40.41	40.97	40.17	40.58	1,588,655	+0.16(+0.39%)
Mar 17, 2022	40.41	41.20	40.26	40.42	584,217	-0.12(-0.28%)
Mar 16, 2022	40.33	40.85	39.08	40.54	1,126,392	+0.58(+1.46%)
Mar 15, 2022	39.67	40.47	39.46	39.95	654,663	+0.33(+0.83%)
Mar 14, 2022	41.64	41.64	39.39	39.62	558,131	-2.12(-5.09%)
Mar 11, 2022	42.61	42.96	41.51	41.75	522,689	-0.72(-1.69%)
Mar 10, 2022	42.07	42.68	41.39	42.46	824,276	-0.04(-0.10%)
Mar 09, 2022	44.97	45.05	41.99	42.51	857,279	-2.45(-5.45%)
Mar 08, 2022	43.85	45.75	43.75	44.96	1,422,351	+0.94(+2.13%)
Mar 07, 2022	43.76	45.45	43.43	44.02	1,450,620	+0.59(+1.36%)
Mar 04, 2022	42.29	43.49	41.88	43.43	444,405	+1.42(+3.39%)
Mar 03, 2022	42.57	42.57	41.40	42.00	466,344	-0.19(-0.44%)
Mar 02, 2022	42.92	43.61	41.54	42.19	1,073,783	-0.76(-1.77%)
Mar 01, 2022	41.54	43.61	41.47	42.95	1,032,316	+1.07(+2.56%)
Feb 28, 2022	41.68	43.92	41.44	41.88	1,804,789	+0.69(+1.68%)
Feb 25, 2022	40.69	41.73	40.46	41.19	1,143,081	+0.34(+0.82%)
Feb 24, 2022	36.57	41.18	36.33	40.85	1,218,241	+2.61(+6.82%)
Feb 23, 2022	38.47	39.40	38.04	38.24	790,780	+0.16(+0.42%)
Feb 22, 2022	38.25	38.92	37.16	38.09	1,125,466	-0.96(-2.47%)
Feb 18, 2022				39.05	0	+3.83(+10.88%)
Feb 17, 2022	36.39	36.74	34.94	35.22	1,071,537	-1.53(-4.16%)
Feb 16, 2022	36.27	37.04	35.61	36.75	717,159	+0.49(+1.34%)
Feb 15, 2022	36.03	36.49	35.52	36.26	1,026,236	+1.04(+2.96%)
Feb 14, 2022	35.32	35.93	34.65	35.22	583,635	-0.06(-0.18%)
Feb 11, 2022	36.19	36.73	34.67	35.28	419,690	-0.73(-2.04%)
Feb 10, 2022	37.01	37.92	35.87	36.01	887,521	-2.28(-5.96%)
Feb 09, 2022	37.57	38.62	37.21	38.30	541,806	+1.38(+3.74%)
Feb 08, 2022	36.60	37.47	36.45	36.92	378,346	+0.04(+0.10%)
Feb 07, 2022	36.07	37.40	36.02	36.88	739,355	+0.71(+1.96%)
Feb 04, 2022	35.24	36.75	35.10	36.17	797,796	+0.98(+2.79%)
Feb 03, 2022	34.88			35.19	1,006,995	-0.57(-1.58%)
Feb 02, 2022	36.45	36.80	34.94	35.76	1,014,983	-0.67(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hannon Armstrong Sustainable IN (NY: HASI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hannon Armstrong Sustainable IN (NY: HASI )

Historical Prices

Sections

Services