Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.96 +0.54 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.98	25.45	24.61	24.85	818,703	+0.09(+0.35%)
Jul 28, 2023	25.46	25.64	24.65	24.76	644,945	-0.28(-1.10%)
Jul 27, 2023	25.59	25.82	24.78	25.04	569,471	-0.69(-2.70%)
Jul 26, 2023	25.69	26.28	25.49	25.73	656,770	-0.19(-0.73%)
Jul 25, 2023	26.34	26.63	25.84	25.92	788,301	-0.42(-1.59%)
Jul 24, 2023	26.97	27.13	26.31	26.34	606,132	-0.39(-1.46%)
Jul 21, 2023	27.37	27.37	26.52	26.73	561,472	-0.24(-0.88%)
Jul 20, 2023	27.66	27.72	26.83	26.97	775,160	-0.92(-3.31%)
Jul 19, 2023	27.43	28.01	27.23	27.89	824,921	+0.71(+2.63%)
Jul 18, 2023	26.44	27.28	26.38	27.18	1,027,818	+0.89(+3.40%)
Jul 17, 2023	24.89	26.38	24.73	26.28	721,899	+1.35(+5.42%)
Jul 14, 2023	25.31	25.41	24.71	24.93	543,582	-0.44(-1.73%)
Jul 13, 2023	25.31	25.53	25.13	25.37	676,905	+0.28(+1.10%)
Jul 12, 2023	25.15	25.47	24.78	25.10	948,111	+0.69(+2.85%)
Jul 11, 2023	24.14	24.54	23.95	24.40	549,970	+0.35(+1.46%)
Jul 10, 2023	23.32	24.20	23.32	24.05	703,525	+0.60(+2.56%)
Jul 07, 2023	22.87	23.79	22.80	23.45	598,244	+0.64(+2.80%)
Jul 06, 2023	22.84	23.01	22.28	22.81	585,025	-0.46(-1.96%)
Jul 05, 2023	23.36	23.61	23.07	23.27	558,953	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.