Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

31.77 -0.11 (-0.35%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.290 8.314 8.191 8.194 246,867 -0.17(-2.07%)
Jul 30, 2014 8.427 8.427 8.270 8.367 312,424 -0.03(-0.36%)
Jul 29, 2014 8.481 8.487 8.325 8.397 243,961 -0.09(-1.06%)
Jul 28, 2014 8.517 8.544 8.403 8.487 223,943 -0.05(-0.56%)
Jul 25, 2014 8.517 8.642 8.397 8.535 456,875 -0.02(-0.21%)
Jul 24, 2014 8.576 8.636 8.523 8.553 272,709 -0.08(-0.97%)
Jul 23, 2014 8.636 8.750 8.571 8.636 277,095 -0.03(-0.34%)
Jul 22, 2014 8.612 8.712 8.541 8.666 426,490 +0.06(+0.69%)
Jul 21, 2014 8.588 8.636 8.541 8.606 234,616 -0.03(-0.35%)
Jul 18, 2014 8.612 8.666 8.529 8.636 168,532 +0.01(+0.14%)
Jul 17, 2014 8.780 8.816 8.520 8.624 199,548 -0.22(-2.43%)
Jul 16, 2014 8.810 8.887 8.654 8.839 280,061 +0.07(+0.75%)
Jul 15, 2014 8.816 8.816 8.624 8.774 127,379 -0.02(-0.27%)
Jul 14, 2014 8.786 8.857 8.714 8.798 128,026 +0.10(+1.10%)
Jul 11, 2014 8.660 8.768 8.594 8.702 191,719 +0.06(+0.69%)
Jul 10, 2014 8.618 8.708 8.475 8.642 136,434 -0.04(-0.48%)
Jul 09, 2014 8.642 8.708 8.523 8.684 181,258 +0.11(+1.25%)
Jul 08, 2014 8.666 8.713 8.511 8.576 105,132 -0.11(-1.24%)
Jul 07, 2014 8.732 8.786 8.594 8.684 200,641 -0.04(-0.41%)
Jul 03, 2014 8.798 8.720 8.720 8.720 116,453 -0.07(-0.75%)
Jul 02, 2014 8.678 8.813 8.654 8.786 242,949 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.