Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.80	13.00	12.56	12.85	1,223,199	+0.08(+0.64%)
May 28, 2015	12.75	12.82	12.62	12.77	203,535	+0.04(+0.30%)
May 27, 2015	12.50	12.73	12.42	12.73	224,302	+0.24(+1.96%)
May 26, 2015	12.54	12.55	12.32	12.49	227,745	-0.07(-0.55%)
May 22, 2015	12.55	12.56	12.56	12.56	164,587	+0.04(+0.35%)
May 21, 2015	12.54	12.63	12.32	12.52	190,819	-0.03(-0.25%)
May 20, 2015	12.87	12.87	12.52	12.55	404,971	-0.35(-2.68%)
May 19, 2015	12.99	13.12	12.84	12.89	306,399	-0.02(-0.15%)
May 18, 2015	12.76	13.00	12.58	12.91	299,535	+0.16(+1.23%)
May 15, 2015	12.35	12.97	12.35	12.75	828,993	+0.43(+3.52%)
May 14, 2015	12.19	12.38	12.15	12.32	166,577	+0.18(+1.45%)
May 13, 2015	12.13	12.21	12.03	12.14	168,650	-0.01(-0.10%)
May 12, 2015	11.94	12.16	11.66	12.16	387,474	+0.22(+1.84%)
May 11, 2015	11.81	12.05	11.81	11.94	245,537	+0.12(+1.01%)
May 08, 2015	11.99	11.99	11.74	11.82	566,190	-0.11(-0.95%)
May 07, 2015	11.80	12.04	11.77	11.93	214,911	+0.15(+1.28%)
May 06, 2015	11.94	11.97	11.77	11.78	329,268	-0.16(-1.31%)
May 05, 2015	12.11	12.14	11.91	11.94	408,674	-0.17(-1.40%)
May 04, 2015	12.08	12.15	11.91	12.11	318,053	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.